BLL [NYSE]
Ball Corporation
IndexS&P 500 P/E28.62 EPS (ttm)2.43 Insider Own0.63% Shs Outstand323.89M Perf Week-13.83%
Market Cap22.51B Forward P/E17.07 EPS next Y4.07 Insider Trans0.72% Shs Float321.56M Perf Month-20.79%
Income- PEG1.83 EPS next Q0.90 Inst Own87.61% Short Float3.67% Perf Quarter-24.80%
Sales13.24B P/S1.70 EPS this Y14.80% Inst Trans- Short Ratio6.56 Perf Half Y-23.21%
Book/sh11.40 P/B6.09 EPS next Y19.40% ROA- Target Price101.88 Perf Year-22.68%
Cash/sh- P/C- EPS next 5Y15.64% ROE- 52W Range69.10 - 98.09 Perf YTD-27.82%
Dividend0.80 P/FCF- EPS past 5Y7.83% ROI- 52W High-29.16% Beta-
Dividend %1.15% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low0.56% ATR3.05
Employees21500 Current Ratio- Sales Q/Q14.90% Oper. Margin- RSI (14)22.99 Volatility5.58% 3.36%
OptionableNo Debt/Eq- EPS Q/Q-25.70% Profit Margin- Rel Volume1.65 Prev Close69.49
ShortableNo LT Debt/Eq- EarningsMay 05 BMO Payout- Avg Volume1.80M Price69.49
Recom2.50 SMA20-16.43% SMA50-20.37% SMA200-23.19% Volume0 Change0.00%
May-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $81
Mar-07-22Upgrade BofA Securities Neutral → Buy $103 → $108
Mar-03-22Upgrade BMO Capital Markets Market Perform → Outperform $87 → $105
Jan-20-22Downgrade Morgan Stanley Overweight → Equal-Weight $110 → $100
Jan-04-22Downgrade Citigroup Buy → Neutral $105
Oct-14-21Downgrade BofA Securities Buy → Neutral $101 → $95
Oct-13-21Initiated Mizuho Neutral $104
Oct-06-21Initiated Loop Capital Buy $118
Sep-14-21Initiated Truist Hold $102
Jun-22-21Upgrade Atlantic Equities Neutral → Overweight $101
May-26-21Downgrade BMO Capital Markets Outperform → Market Perform $107 → $87
May-20-21Initiated Longbow Buy $116
Apr-09-21Initiated Goldman Buy $98
Jan-04-21Downgrade Robert W. Baird Outperform → Neutral $105
Oct-08-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $107
Jul-13-20Resumed Jefferies Hold $69
Mar-24-20Upgrade Goldman Neutral → Buy $77 → $68
Dec-02-19Initiated Northland Capital Outperform
Nov-01-19Upgrade Vertical Research Sell → Hold
Aug-05-19Downgrade Wells Fargo Outperform → Market Perform $72
May-17-22 04:37PM  
May-16-22 01:00PM  
May-09-22 09:38PM  
May-06-22 12:13PM  
08:00AM  
May-05-22 01:22PM  
12:16PM  
07:05AM  
05:30AM  
May-04-22 08:00AM  
May-02-22 11:50AM  
Apr-28-22 03:02PM  
10:04AM  
Apr-27-22 04:47PM  
09:56AM  
Apr-25-22 01:00PM  
Apr-19-22 11:00AM  
Apr-05-22 08:00AM  
Mar-30-22 01:00PM  
Mar-29-22 01:00PM  
10:03AM  
09:45AM  
Mar-28-22 05:30PM  
05:00PM  
Mar-25-22 02:00PM  
08:37AM  
06:35AM  
Mar-15-22 01:07PM  
Mar-08-22 09:49AM  
Mar-03-22 11:00PM  
Feb-28-22 07:10AM  
Feb-23-22 10:55AM  
08:30AM  
Feb-17-22 01:30PM  
08:00AM  
Feb-09-22 04:17PM  
Feb-07-22 01:38PM  
09:38AM  
Feb-04-22 05:38PM  
12:06PM  
Feb-03-22 11:00AM  
Feb-02-22 05:38PM  
04:04PM  
06:45AM  
Feb-01-22 11:24AM  
09:01AM  
Jan-31-22 09:49AM  
Jan-27-22 04:57PM  
11:15AM  
09:38AM  
07:25AM  
05:45AM  
Jan-26-22 04:59PM  
04:20PM  
04:16PM  
Jan-25-22 09:44AM  
Jan-24-22 05:38PM  
08:26AM  
Jan-20-22 03:01PM  
Jan-19-22 09:38AM  
Jan-18-22 01:38PM  
Jan-14-22 03:51PM  
Jan-13-22 01:43PM  
01:38PM  
05:10AM  
Jan-11-22 04:30PM  
Jan-07-22 02:53PM  
09:40AM  
Jan-05-22 06:56AM  
Jan-04-22 08:16PM  
11:27AM  
Dec-27-21 04:15PM  
Dec-25-21 02:38PM  
10:38AM  
08:57AM  
Dec-23-21 12:10PM  
Dec-21-21 11:26AM  
01:38AM  
Dec-20-21 07:32AM  
06:54AM  
06:54AM  
06:45AM  
Dec-18-21 06:48AM  
Dec-17-21 10:38PM  
10:38PM  
Dec-12-21 11:34PM  
Dec-10-21 11:38AM  
09:42AM  
Dec-09-21 01:46PM  
Dec-08-21 09:38AM  
Dec-03-21 09:34AM  
Dec-01-21 12:36PM  
Nov-30-21 10:31AM  
Nov-29-21 12:03PM  
Nov-27-21 11:34AM  
Nov-25-21 04:29AM  
Nov-20-21 12:43PM  
Nov-19-21 10:55AM  
Nov-10-21 08:11AM  
Nov-04-21 06:01PM  
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies and products for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies and prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kaufman David APresident, Ball AerospaceMar 15Option Exercise90.7586278,22612,874Mar 17 07:28 PM
Fisher Daniel WilliamPresidentMar 10Buy85.867,000601,00298,299Mar 11 07:09 PM
Sapp Betty J.DirectorMar 10Buy85.551,362116,5192,862Mar 11 07:02 PM
Sapp Betty J.DirectorMar 02Buy87.001,500130,5001,500Mar 04 07:16 PM
Panayiotou Stacey J.SVP & CHROFeb 28Buy88.916,000533,4546,000Mar 02 07:18 PM
Carey Nate CVice President & ControllerFeb 22Sale90.502,530228,9657,500Feb 23 07:06 PM
Carey Nate CVice President & ControllerFeb 17Sale91.908,563786,92510,030Feb 18 07:10 PM
HAYES JOHN AChairman & C.E.O.Feb 01Option Exercise22.96364,8008,377,6321,119,694Feb 02 08:09 PM
HAYES JOHN AChairman & C.E.O.Jan 31Option Exercise97.1088,9198,634,035792,402Feb 02 08:05 PM
Kaufman David APresident, Ball AerospaceJan 31Option Exercise97.101,257122,05512,516Feb 02 07:34 PM
Carey Nate CVice President & ControllerJan 31Option Exercise97.102,925284,01819,491Feb 02 07:33 PM
MORRISON SCOTT CE.V.P. and C.F.O.Jan 31Option Exercise97.1020,3601,976,956402,575Feb 02 07:32 PM
Fisher Daniel WilliamPresidentJan 31Option Exercise97.1019,6231,905,39398,409Feb 02 07:31 PM
Knobel Jeff AVice President &TreasurerJan 31Option Exercise97.104,416428,79462,591Feb 02 07:29 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECJan 31Option Exercise97.1011,6521,131,409185,356Feb 02 07:29 PM
Fisher Daniel WilliamPresidentNov 24Buy93.873,000281,6209,859Nov 26 06:58 PM
Fisher Daniel WilliamPresidentNov 24Buy93.897,000657,22178,786Nov 26 06:58 PM
Lewis Ronald J.SR VP & COONov 09Buy91.2610,000912,62518,585Nov 12 09:10 AM
MORRISON SCOTT CE.V.P. and C.F.O.Sep 15Option Exercise22.9621,100484,562404,755Sep 17 06:50 PM
Lewis Ronald J.SR VP & COOSep 13Option Exercise94.064,773448,94810,668Sep 15 06:43 PM
Kaufman David APresident, Ball AerospaceAug 27Option Exercise33.1316,606550,20516,154Sep 14 06:55 PM
Kaufman David APresident, Ball AerospaceAug 27Sale94.581,060100,2554,156Aug 31 07:07 PM
Mariani Pedro HenriqueDirectorAug 25Buy94.563,000283,6809,000Sep 14 06:56 PM
CAVE MICHAEL JDirectorAug 19Buy90.712,200199,5628,200Aug 20 04:39 PM
MORRISON SCOTT CE.V.P. and C.F.O.Aug 17Option Exercise18.8580015,080383,668Aug 19 07:00 PM
NELSON GEORGIA RDirectorAug 17Buy89.703,000269,0989,000Aug 19 04:38 PM
Knobel Jeff AVice President &TreasurerAug 16Buy88.694,000354,75958,117Aug 18 04:39 PM
BRYANT JOHN ADirectorAug 16Buy89.083,000267,2463,000Aug 20 08:04 PM
Carey Nate CVice President & ControllerAug 16Buy88.221,10097,04216,506Aug 17 04:36 PM
Penegor Todd AllanDirectorAug 13Buy89.623,000268,8603,000Aug 16 04:39 PM
Carey Nate CVice President & ControllerAug 13Buy88.582,900256,88215,406Aug 17 04:36 PM
NIEKAMP CYNTHIA ADirectorAug 12Buy89.273,000267,8109,000Aug 16 05:07 PM
Pauley Lisa AnnEVP, HR & AdministrationAug 11Sale88.9517,7731,580,830211,086Aug 11 05:54 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECAug 09Option Exercise22.969,800225,057179,336Aug 11 04:41 PM
Pauley Lisa AnnEVP, HR & AdministrationAug 09Option Exercise18.8540,400761,540251,486Aug 11 05:54 PM
Fisher Daniel WilliamPresidentJul 15Option Exercise84.9440033,9766,936Jul 19 04:40 PM
MORRISON SCOTT CE.V.P. and C.F.O.Jul 15Option Exercise22.9621,100484,562376,554Jul 19 04:33 PM
Fisher Daniel WilliamPresidentJun 15Option Exercise81.414,411359,10073,722Jun 17 04:46 PM