Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 18 04:00PM ET
3.16
Dollar change
-0.03
Percentage change
-0.94
%
IndexRUT P/E16.46 EPS (ttm)0.19 Insider Own3.52% Shs Outstand341.54M Perf Week-6.23%
Market Cap1.08B Forward P/E- EPS next Y-0.05 Insider Trans-28.45% Shs Float329.51M Perf Month-5.95%
Income70.31M PEG- EPS next Q-0.05 Inst Own39.78% Short Float10.29% Perf Quarter-0.63%
Sales1.64B P/S0.66 EPS this Y168.15% Inst Trans11.70% Short Ratio2.15 Perf Half Y105.19%
Book/sh1.17 P/B2.70 EPS next Y-114.03% ROA5.96% Short Interest33.91M Perf Year167.80%
Cash/sh0.94 P/C3.36 EPS next 5Y- ROE21.67% 52W Range1.10 - 6.45 Perf YTD150.79%
Dividend Est.- P/FCF7.38 EPS past 5Y19.08% ROIC11.33% 52W High-51.01% Beta2.26
Dividend TTM- Quick Ratio0.70 Sales past 5Y228.06% Gross Margin12.47% 52W Low187.27% ATR (14)0.20
Dividend Ex-Date- Current Ratio0.70 EPS Y/Y TTM121.42% Oper. Margin-9.43% RSI (14)46.14 Volatility4.17% 4.32%
Employees590 Debt/Eq0.94 Sales Y/Y TTM13.18% Profit Margin4.30% Recom2.43 Target Price4.33
Option/ShortYes / Yes LT Debt/Eq0.55 EPS Q/Q396.35% Payout- Rel Volume0.58 Prev Close3.19
Sales Surprise-2.28% EPS Surprise678.95% Sales Q/Q3.46% EarningsMay 02 BMO Avg Volume15.76M Price3.16
SMA20-6.76% SMA502.12% SMA20021.94% Trades Volume9,189,362 Change-0.94%
Date Action Analyst Rating Change Price Target Change
Aug-20-24Reiterated Barrington Research Mkt Perform
Aug-19-24Downgrade Seaport Research Partners Buy → Neutral
Jul-05-24Reiterated Needham Buy $3 → $2
Mar-04-24Upgrade Seaport Research Partners Neutral → Buy $2.50
Dec-12-23Initiated Cantor Fitzgerald Overweight $5
Oct-06-23Initiated Seaport Research Partners Neutral
Feb-28-23Downgrade Evercore ISI Outperform → In-line $6 → $3
Sep-23-22Upgrade Wedbush Neutral → Outperform $6
Aug-17-22Downgrade Wedbush Outperform → Neutral $5 → $6
May-06-22Downgrade ROTH Capital Buy → Neutral $7.50 → $4.25
Jun-17-25 11:10AM
09:15AM
07:38AM
Jun-13-25 04:05PM
03:33PM
03:50AM Loading…
Jun-08-25 03:50AM
Jun-05-25 12:00PM
Jun-03-25 09:00AM
May-30-25 11:30AM
12:32AM
May-29-25 09:00AM
May-28-25 12:31AM
May-27-25 11:37AM
May-16-25 09:28AM
May-14-25 10:10AM
10:00AM Loading…
May-13-25 10:00AM
May-12-25 12:00PM
May-05-25 12:37AM
May-04-25 08:30AM
May-03-25 03:03AM
May-02-25 12:11PM
09:56AM
09:30AM
08:45AM
07:30AM
Apr-30-25 09:40AM
Apr-29-25 08:15PM
Apr-26-25 06:28PM
12:46PM
Apr-25-25 05:06AM
11:16AM Loading…
Apr-24-25 11:16AM
08:33AM
Apr-23-25 12:32PM
12:16PM
11:27AM
Apr-22-25 06:46PM
Apr-20-25 08:30AM
Apr-17-25 10:25AM
09:00AM
Apr-16-25 07:52AM
Apr-15-25 09:00AM
06:00AM
Apr-12-25 03:14AM
Apr-11-25 04:05PM
Apr-10-25 09:00AM
Apr-06-25 07:25AM
Apr-05-25 12:20PM
06:32AM
Apr-04-25 08:40AM
04:05AM
Apr-01-25 06:45AM
06:41AM
Mar-30-25 11:10PM
09:18PM
07:23AM
Mar-28-25 12:23PM
Mar-27-25 09:21AM
02:33AM
Mar-26-25 10:32AM
05:12AM
05:10AM
Mar-25-25 08:19PM
Mar-20-25 11:55AM
Mar-19-25 04:47PM
Mar-18-25 04:20PM
Mar-13-25 09:01AM
Mar-07-25 01:08PM
11:39AM
Mar-04-25 07:50AM
Mar-01-25 02:07AM
Feb-28-25 06:50PM
04:34PM
02:21PM
12:24PM
11:45AM
11:18AM
10:55AM
10:24AM
09:30AM
09:10AM
08:45AM
07:43AM
07:30AM
Feb-27-25 07:00PM
10:00AM
08:01AM
Feb-25-25 09:15AM
Feb-20-25 11:57AM
10:55AM
Feb-19-25 09:00AM
Feb-18-25 11:50AM
Feb-17-25 12:41PM
Feb-14-25 11:00AM
Feb-10-25 09:00AM
Feb-09-25 05:23AM
Feb-07-25 12:31PM
Feb-06-25 11:14PM
Feb-01-25 11:13AM
Jan-31-25 05:37AM
04:06AM
fuboTV, Inc. engages in providing subscription to sports, news, and entertainment content. It offers its services through streaming devices and on television, mobile phones, tablets, and computers. The company was founded by David Gandler, Alberto Horihuela Suarez, and Sung Ho Choi on February 20, 2009 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haddon JulieDirectorMar 23 '25Option Exercise0.0013,0580169,309Mar 25 07:58 PM
Glat NeilDirectorMar 05 '25Option Exercise0.0049,144074,144Mar 07 05:55 PM
Janedis JohnChief Financial OfficerFeb 21 '25Sale4.1625,823107,4240Feb 24 07:44 PM
Janedis JohnOfficerFeb 21 '25Proposed Sale4.1625,823107,424Feb 21 11:14 AM
Horihuela AlbertoChief Operating OfficerJan 10 '25Option Exercise1.165,2476,0821,452,598Jan 14 06:29 PM
Horihuela AlbertoChief Operating OfficerJan 10 '25Sale5.985,86835,0911,446,730Jan 14 06:29 PM
Horihuela AlbertoChief Operating OfficerJan 07 '25Option Exercise1.28382,273489,3111,853,598Jan 10 06:45 PM
Horihuela AlbertoChief Operating OfficerJan 08 '25Option Exercise0.9726,95826,2671,476,709Jan 10 06:45 PM
Horihuela AlbertoChief Operating OfficerJan 07 '25Sale6.03403,8472,434,7941,449,751Jan 10 06:45 PM
Horihuela AlbertoChief Operating OfficerJan 08 '25Sale6.0029,358176,0891,447,351Jan 10 06:45 PM
Gandler DavidChief Executive OfficerJan 07 '25Option Exercise1.311,599,4422,092,8771,946,259Jan 10 06:44 PM
Gandler DavidChief Executive OfficerJan 07 '25Sale5.531,649,4429,118,115296,817Jan 10 06:44 PM
Horihuela AlbertoOfficerJan 10 '25Proposed Sale5.985,86835,092Jan 10 04:22 PM
Gandler DavidChief Executive OfficerJan 06 '25Sale5.011,425,8887,142,273346,817Jan 08 09:43 PM
Gandler DavidChief Executive OfficerJan 06 '25Sale5.011,239,7666,209,9880Jan 08 09:43 PM
Horihuela AlbertoOfficerJan 08 '25Proposed Sale6.0029,358176,080Jan 08 04:51 PM
David GandlerChief Executive Officer and DiJan 07 '25Proposed Sale5.431,649,4428,956,470Jan 07 04:55 PM
Horihuela AlbertoOfficerJan 07 '25Proposed Sale6.03403,8472,434,656Jan 07 04:33 PM
David GandlerChief Executive Officer and DiJan 06 '25Proposed Sale3.982,665,65510,609,307Jan 06 05:13 PM
Janedis JohnChief Financial OfficerDec 22 '24Option Exercise0.0052,755052,755Dec 26 04:43 PM
Gandler DavidChief Executive OfficerDec 22 '24Option Exercise0.00708,51402,031,078Dec 26 04:41 PM
Janedis JohnChief Financial OfficerNov 22 '24Sale1.5076,766115,1490Nov 25 07:19 PM
Janedis JohnChief Financial OfficerNov 21 '24Sale1.4774,326109,25976,766Nov 25 07:19 PM
Horihuela AlbertoChief Operating OfficerNov 21 '24Sale1.4747,47869,7931,471,325Nov 25 07:17 PM
Janedis JohnOfficerNov 22 '24Proposed Sale1.5076,766115,149Nov 22 03:00 PM
Janedis JohnOfficerNov 21 '24Proposed Sale1.4774,326108,984Nov 21 04:04 PM
Horihuela AlbertoOfficerNov 21 '24Proposed Sale1.4747,47869,617Nov 21 04:02 PM
Glat NeilDirectorAug 16 '24Buy1.4225,00035,50025,000Aug 20 05:00 PM
EVLV Evolv Technologies Holdings Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.28 Insider Own31.50% Shs Outstand163.27M Perf Week0.18%
Market Cap906.90M Forward P/E- EPS next Y-0.14 Insider Trans-0.25% Shs Float112.34M Perf Month-3.66%
Income-44.39M PEG- EPS next Q-0.05 Inst Own43.03% Short Float9.13% Perf Quarter78.96%
Sales114.01M P/S7.95 EPS this Y36.23% Inst Trans6.36% Short Ratio3.73 Perf Half Y47.47%
Book/sh0.74 P/B7.46 EPS next Y6.82% ROA-16.49% Short Interest10.25M Perf Year136.32%
Cash/sh0.21 P/C25.90 EPS next 5Y- ROE-33.80% 52W Range2.04 - 6.16 Perf YTD40.00%
Dividend Est.- P/FCF- EPS past 5Y42.09% ROIC-33.36% 52W High-10.15% Beta1.68
Dividend TTM- Quick Ratio0.99 Sales past 5Y115.85% Gross Margin58.32% 52W Low171.08% ATR (14)0.30
Dividend Ex-Date- Current Ratio1.10 EPS Y/Y TTM52.99% Oper. Margin-62.75% RSI (14)59.07 Volatility3.35% 3.49%
Employees287 Debt/Eq0.12 Sales Y/Y TTM36.53% Profit Margin-38.94% Recom1.50 Target Price7.06
Option/ShortYes / Yes LT Debt/Eq0.10 EPS Q/Q86.20% Payout- Rel Volume1.00 Prev Close5.23
Sales Surprise14.37% EPS Surprise66.67% Sales Q/Q47.72% EarningsMay 20 AMC Avg Volume2.75M Price5.53
SMA200.90% SMA5020.59% SMA20044.79% Trades Volume2,716,446 Change5.74%
Date Action Analyst Rating Change Price Target Change
May-21-25Upgrade Northland Capital Market Perform → Outperform $7.50
Oct-28-24Downgrade Northland Capital Outperform → Market Perform
May-20-24Resumed Craig Hallum Buy $8.50 → $5.75
May-10-24Downgrade Lake Street Buy → Hold $6 → $3.50
Nov-21-23Initiated Lake Street Buy $6
Apr-28-23Initiated Craig Hallum Buy $6
Feb-08-23Initiated Cantor Fitzgerald Overweight $5.40
Mar-15-22Downgrade Stifel Buy → Hold $10 → $2
Aug-26-21Initiated Stifel Buy $12
May-30-25 12:00PM
09:55AM
May-27-25 01:33PM
May-21-25 03:04AM
May-20-25 04:05PM
09:19AM Loading…
May-19-25 09:19AM
May-15-25 06:10PM
May-14-25 08:44AM
May-09-25 10:20AM
May-08-25 06:20PM
04:05PM
08:00AM
May-07-25 08:00AM
07:25AM
Apr-28-25 05:05PM
08:00AM Loading…
Apr-23-25 08:00AM
Apr-22-25 05:00PM
Apr-16-25 08:00AM
Apr-10-25 08:00AM
Mar-31-25 09:19AM
08:00AM
Mar-27-25 09:56AM
Mar-26-25 10:58AM
Mar-11-25 08:30AM
Feb-25-25 08:00AM
Feb-04-25 08:00AM
Feb-03-25 08:00AM
Jan-25-25 09:15AM
Jan-24-25 07:55PM
08:30AM
08:00AM Loading…
Jan-23-25 08:00AM
Jan-08-25 08:00AM
Dec-31-24 05:45AM
Dec-30-24 12:58PM
Dec-19-24 12:07PM
Dec-10-24 06:00AM
Dec-09-24 08:00AM
Dec-02-24 02:57PM
Nov-29-24 01:08PM
Nov-28-24 10:50AM
Nov-26-24 06:03PM
04:02PM
04:46AM
Nov-25-24 02:30PM
Nov-24-24 08:15PM
Nov-22-24 05:37PM
04:05PM
08:00AM
Nov-21-24 10:49AM
08:05AM
08:00AM
Nov-20-24 08:58AM
Nov-18-24 03:18PM
Nov-15-24 12:31PM
05:45AM
Nov-11-24 05:19PM
Nov-04-24 01:43PM
Nov-01-24 08:59AM
Oct-31-24 10:22PM
08:00AM
Oct-30-24 07:00AM
Oct-28-24 09:47AM
Oct-27-24 09:45AM
Oct-26-24 08:51AM
Oct-25-24 05:29PM
08:00AM
Oct-11-24 09:40PM
Oct-09-24 05:59PM
Oct-04-24 08:00AM
Sep-27-24 10:38AM
Sep-26-24 08:00AM
Sep-20-24 10:55AM
Sep-18-24 08:00AM
Aug-30-24 11:20AM
Aug-16-24 08:00AM
Aug-13-24 08:00AM
Aug-08-24 09:57PM
04:05PM
Aug-01-24 08:00AM
Jul-18-24 08:00AM
Jul-17-24 08:00AM
Jul-16-24 08:00AM
Jul-10-24 08:00AM
Jun-25-24 11:21AM
Jun-23-24 07:25AM
Jun-20-24 07:00AM
Jun-11-24 08:00AM
May-29-24 08:00AM
May-23-24 07:20AM
May-22-24 08:00AM
May-21-24 01:34PM
08:00AM
May-10-24 03:07PM
May-09-24 05:35PM
04:05PM
May-08-24 08:00AM
May-03-24 09:59AM
08:00AM
May-02-24 02:30PM
Apr-22-24 06:05AM
Evolv Technologies Holdings, Inc. engages in the manufacture and development of security screening products. It also provides artificial intelligence-based security screening solutions for industries including casinos, industrial workplaces, schools, and ticketed venues. The company was founded by Anil R. Chitkara and Michael Philip Ellenbogen in July 2013 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mounts Gonzales DavidDirectorMay 31 '25Option Exercise0.0054,1950174,739Jun 03 04:54 PM
Sullivan Mark J.DirectorMay 31 '25Option Exercise0.0054,1950181,615Jun 03 04:53 PM
Glat NeilDirectorMay 31 '25Option Exercise0.0054,1950216,550Jun 03 04:52 PM
Sheehy Kimberly H.DirectorMay 31 '25Option Exercise0.0054,1950143,035Jun 03 04:52 PM
Charlton Kevin M.DirectorMay 31 '25Option Exercise0.0054,1950331,960Jun 03 04:51 PM
Ellenbogen MichaelFounder & Chief Innovation OfcMar 01 '25Option Exercise0.00171,92402,140,224Mar 04 04:11 PM
Ellenbogen MichaelFounder & Chief Innovation OfcMar 03 '25Sale3.3056,263185,6682,083,961Mar 04 04:11 PM
Chitkara AnilFounder & Chief Growth OfficerMar 01 '25Option Exercise0.00147,09101,347,248Mar 04 04:09 PM
Chitkara AnilFounder & Chief Growth OfficerMar 03 '25Sale3.3072,148238,0881,275,100Mar 04 04:09 PM
Sullivan Mark J.DirectorDec 31 '24Option Exercise0.006,2970127,420Jan 03 04:30 PM
Muelhoefer JayChief Commercial OfficerNov 01 '24Option Exercise0.00256,1070256,107Nov 05 04:21 PM
Muelhoefer JayChief Commercial OfficerNov 04 '24Sale2.2180,959178,919175,148Nov 05 04:21 PM
Glat NeilDirectorAug 14 '24Buy3.008,33324,999162,355Aug 14 04:05 PM
Gonzales David MountsDirectorAug 13 '24Buy3.0050,000150,000120,544Aug 14 04:05 PM