Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 10  •  04:00PM ET
17.88
Dollar change
-0.14
Percentage change
-0.78
%
IndexRUT P/E- EPS (ttm)-0.23 Insider Own0.73% Shs Outstand256.30M Perf Week3.11%
Market Cap4.77B Forward P/E- EPS next Y-0.14 Insider Trans-0.79% Shs Float254.26M Perf Month8.43%
Enterprise Value9.61B PEG- EPS next Q0.02 Inst Own101.99% Short Float4.82% Perf Quarter2.58%
Income-132.41M P/S4.98 EPS this Y52.83% Inst Trans-1.29% Short Ratio6.10 Perf Half Y8.10%
Sales958.43M P/B1.82 EPS next Y65.36% ROA-5.78% Short Interest12.24M Perf YTD-10.24%
Book/sh9.80 P/C12.54 EPS next 5Y- ROE-18.43% 52W High22.27 -19.71% Perf Year-3.10%
Cash/sh1.43 P/FCF17.89 EPS past 3/5Y-49.65% - ROIC-1.92% 52W Low12.48 43.27% Perf 3Y66.35%
Dividend Est.0.68 (3.82%) EV/EBITDA20.85 Sales past 3/5Y3.20% -0.07% Gross Margin14.81% Volatility3.46% 2.96% Perf 5Y159.93%
Dividend TTM0.51 (2.85%) EV/Sales10.02 EPS Y/Y TTM74.26% Oper. Margin11.18% ATR (14)0.53 Perf 10Y-75.63%
Dividend Ex-DateDec 15, 2025 Quick Ratio0.35 Sales Y/Y TTM8.06% Profit Margin-13.82% RSI (14)55.08 Recom2.59
Dividend Gr. 3/5Y4.26% -25.68% Current Ratio0.35 EPS Q/Q86.04% SMA202.22% Beta2.05 Target Price19.57
Payout- Debt/Eq2.05 Sales Q/Q15.36% SMA501.41% Rel Volume0.65 Prev Close18.02
Employees616 LT Debt/Eq1.75 EarningsNov 04 AMC SMA2004.61% Avg Volume2.01M Price17.88
IPOMar 10, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-323.94% 1.46% Trades Volume1,300,602 Change-0.78%
Date Action Analyst Rating Change Price Target Change
Sep-26-25Upgrade BofA Securities Neutral → Buy $23
Jul-18-25Initiated Ladenburg Thalmann Buy $25
Jun-10-25Upgrade Mizuho Neutral → Outperform $18
May-23-25Upgrade Piper Sandler Underweight → Neutral $16
Apr-10-25Upgrade Truist Hold → Buy
Jan-15-25Upgrade Morgan Stanley Underweight → Equal-Weight $20
Jan-02-25Upgrade Jefferies Hold → Buy $19 → $23
Dec-17-24Upgrade Scotiabank Sector Underperform → Sector Perform $22
Dec-17-24Initiated Deutsche Bank Hold $22
Dec-04-24Upgrade Mizuho Underperform → Neutral $14 → $22
Nov-07-25 08:33AM
Nov-05-25 10:08AM
12:07AM
Nov-04-25 07:00PM
05:35PM
04:33PM Loading…
04:33PM
04:15PM
Nov-03-25 05:15PM
Oct-31-25 03:40AM
Oct-30-25 06:45PM
04:15PM
01:15PM
Oct-29-25 05:20PM
01:47PM
Oct-28-25 10:01PM
04:15PM Loading…
Oct-16-25 04:15PM
12:33PM
Sep-29-25 10:43AM
Sep-18-25 02:16PM
Sep-15-25 03:08PM
Sep-05-25 07:00AM
Aug-12-25 12:57PM
03:07AM
Aug-11-25 11:53PM
07:30PM
07:00PM
06:11PM
04:06PM
Aug-07-25 05:45PM
Aug-06-25 05:15PM
09:15AM Loading…
09:15AM
Aug-05-25 08:24AM
Aug-04-25 05:15PM
Jul-31-25 04:01PM
11:29AM
07:48AM
Jul-30-25 06:25PM
Jul-29-25 12:07PM
Jul-24-25 11:38AM
Jul-23-25 12:37PM
Jul-18-25 07:00AM
Jul-03-25 01:04PM
Jun-28-25 08:00AM
Jun-25-25 10:50AM
Jun-24-25 07:00AM
Jun-13-25 12:56PM
Jun-11-25 09:40AM
Jun-10-25 11:35AM
May-23-25 04:53PM
May-19-25 09:00AM
May-13-25 10:11AM
07:59AM
03:06AM
May-12-25 09:30AM
08:25AM
07:23AM
07:00AM
May-09-25 11:31AM
May-08-25 06:15PM
11:50AM
May-07-25 09:15AM
May-01-25 08:00AM
Apr-30-25 11:09AM
08:20AM
Apr-29-25 09:35AM
Apr-28-25 04:30PM
Apr-27-25 10:07PM
Apr-22-25 04:30PM
Apr-17-25 11:14PM
Apr-04-25 02:57PM
Apr-02-25 10:25AM
08:55AM
Mar-21-25 12:23PM
Mar-20-25 02:30PM
Mar-11-25 04:38PM
Mar-07-25 10:05AM
Mar-06-25 07:30AM
Feb-28-25 06:37AM
02:33AM
Feb-27-25 05:30PM
02:38PM
09:30AM
08:25AM
07:41AM
07:36AM
07:06AM
Feb-25-25 07:00AM
Feb-24-25 09:16AM
Feb-14-25 11:45AM
07:30AM
Jan-30-25 04:30PM
Jan-24-25 09:45AM
08:18AM
Jan-22-25 04:30PM
Jan-10-25 07:19PM
Dec-16-24 03:00PM
Dec-06-24 11:31AM
Dec-01-24 06:21PM
Nov-27-24 07:21PM
Nov-26-24 01:19AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel, Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lowenthal MarianneDirectorSep 24 '25Sale17.136,000102,78036,876Sep 25 06:08 PM
Zecchini Christopher JChief Accounting OfficerAug 15 '25Sale17.169,500163,0683,587Aug 18 04:15 PM
Murphy Devin IgnatiusDirectorMar 14 '25Buy16.407,000114,8009,118Mar 17 04:25 PM
Hsieh JacksonPresident and CEOMar 04 '25Buy17.7556,000993,832226,500Mar 05 03:40 PM
Stephen Andrea MDirectorDec 26 '24Sale20.5963,2891,303,1210Dec 30 05:07 PM
O'Hern Living Trust U/A/D 11-2Thomas O'Hern TTEE O'Hern LivNov 12 '24Proposed Sale19.5057,2001,115,400Nov 12 04:25 PM
Last Close
Nov 10  •  04:00PM ET
17.45
Dollar change
+0.50
Percentage change
2.95
%
CXW CoreCivic Inc daily Stock Chart
IndexRUT P/E17.42 EPS (ttm)1.00 Insider Own2.78% Shs Outstand105.38M Perf Week-7.43%
Market Cap1.83B Forward P/E11.71 EPS next Y1.49 Insider Trans-7.49% Shs Float101.68M Perf Month-3.00%
Enterprise Value2.80B PEG- EPS next Q0.24 Inst Own89.86% Short Float2.66% Perf Quarter-15.70%
Income109.24M P/S0.87 EPS this Y74.84% Inst Trans0.61% Short Ratio2.76 Perf Half Y-19.36%
Sales2.09B P/B1.25 EPS next Y37.45% ROA3.63% Short Interest2.70M Perf YTD-19.73%
Book/sh13.95 P/C25.42 EPS next 5Y- ROE7.41% 52W High24.99 -30.17% Perf Year-0.74%
Cash/sh0.69 P/FCF16.16 EPS past 3/5Y- -17.10% ROIC4.37% 52W Low16.02 8.93% Perf 3Y66.19%
Dividend Est.- EV/EBITDA8.49 Sales past 3/5Y1.74% -0.19% Gross Margin17.65% Volatility5.87% 3.48% Perf 5Y132.36%
Dividend TTM- EV/Sales1.34 EPS Y/Y TTM47.75% Oper. Margin9.71% ATR (14)0.77 Perf 10Y-41.25%
Dividend Ex-DateMar 31, 2020 Quick Ratio1.41 Sales Y/Y TTM5.72% Profit Margin5.24% RSI (14)39.25 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.41 EPS Q/Q27.91% SMA20-4.02% Beta0.69 Target Price29.50
Payout0.00% Debt/Eq0.71 Sales Q/Q18.08% SMA50-10.05% Rel Volume1.86 Prev Close16.95
Employees11649 LT Debt/Eq0.70 EarningsNov 05 AMC SMA200-14.26% Avg Volume978.90K Price17.45
IPOJul 15, 1997 Option/ShortYes / Yes EPS/Sales Surpr.-11.76% 6.87% Trades Volume1,821,819 Change2.95%
Date Action Analyst Rating Change Price Target Change
Feb-12-25Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24Upgrade Wedbush Neutral → Outperform $19 → $30
Jun-11-24Downgrade Wedbush Outperform → Neutral $19 → $14
Oct-19-23Initiated Northland Capital Outperform $16
Apr-14-22Upgrade Wedbush Neutral → Outperform $17
Jun-18-21Initiated Wedbush Neutral $10.85
Mar-16-20Initiated Noble Capital Markets Outperform $20
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Nov-11-16Reiterated Canaccord Genuity Hold $17 → $22
Nov-10-25 08:00AM
Nov-07-25 09:10AM
Nov-06-25 10:00PM
01:56PM
Nov-05-25 05:19PM
04:15PM Loading…
04:15PM
Nov-04-25 07:51AM
Nov-03-25 10:00PM
Oct-20-25 11:08PM
Oct-11-25 08:07AM
Oct-02-25 08:00AM
Oct-01-25 08:00AM
12:31AM
Sep-29-25 12:15PM
08:00AM
11:34PM Loading…
Sep-17-25 11:34PM
Sep-10-25 12:00AM
Aug-19-25 03:39PM
Aug-18-25 04:51PM
04:15PM
Aug-14-25 10:19AM
08:00AM
Aug-13-25 01:31AM
Aug-11-25 09:35AM
Aug-10-25 08:00AM
Aug-08-25 03:28AM
Aug-06-25 07:06PM
04:15PM
Aug-05-25 09:43AM
Aug-04-25 11:04PM
12:01AM Loading…
Jul-18-25 12:01AM
Jul-10-25 08:00AM
01:31AM
Jul-08-25 08:55AM
Jul-07-25 12:13PM
06:56AM
Jun-16-25 07:32AM
06:57AM
Jun-10-25 04:15PM
Jun-02-25 11:30PM
May-13-25 10:16AM
May-09-25 09:25AM
06:06AM
03:31AM
May-07-25 04:58PM
04:15PM
10:03AM
May-01-25 12:35AM
Apr-18-25 09:01AM
Apr-09-25 10:20AM
Apr-07-25 03:10PM
Apr-04-25 11:21AM
Mar-31-25 10:01AM
05:08AM
Mar-30-25 09:05AM
Mar-28-25 09:38PM
12:45PM
12:30PM
Mar-23-25 08:08AM
07:14AM
Mar-14-25 05:01AM
Mar-12-25 12:42PM
Mar-07-25 04:15PM
Mar-05-25 04:15PM
Feb-27-25 08:00AM
Feb-12-25 05:45AM
02:10AM
Feb-11-25 01:46PM
Feb-10-25 04:45PM
04:15PM
07:16AM
Feb-07-25 07:07AM
Feb-01-25 03:00PM
Jan-19-25 05:30AM
Jan-16-25 04:15PM
Jan-13-25 04:16PM
Dec-31-24 04:55PM
Dec-27-24 02:00PM
Dec-22-24 12:00AM
Dec-16-24 07:00AM
Dec-01-24 10:56AM
10:56AM
Nov-29-24 03:30AM
Nov-23-24 05:00AM
Nov-08-24 02:18AM
Nov-07-24 08:12AM
Nov-06-24 06:11PM
04:45PM
04:15PM
02:46PM
07:20AM
Nov-05-24 07:48AM
Oct-09-24 05:48PM
Oct-08-24 08:00AM
Sep-11-24 12:35PM
Sep-05-24 07:01PM
Aug-27-24 12:49AM
Aug-24-24 01:29AM
Aug-20-24 03:25PM
Aug-15-24 07:28PM
CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. The Safety segment consists of correctional and detention facilities. It provides transportation services to government agencies and TransCoR. The Community segment offers residential reentry centers and provides electronic monitoring case management services. The Properties segment consists of real estate properties owned by the company that are leased to government agencies. The company was founded by Thomas W. Beasley, T. Don Hutto, and Robert Crants on January 28, 1983 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Grande Anthony LEVP, Chief Development OfficerSep 11 '25Sale21.1822,500476,438135,559Sep 12 06:03 PM
Grande Anthony LEVP, Chief Development OfficerSep 09 '25Sale19.7112,500246,424158,059Sep 10 06:57 PM
Grande Anthony LEVP, Chief Development OfficerSep 08 '25Sale19.6510,000196,482170,559Sep 10 06:57 PM
MARSHALL THURGOOD JRDirectorSep 09 '25Sale20.526,000123,12044,023Sep 10 06:05 PM
MARSHALL THURGOOD JRDirectorSep 09 '25Proposed Sale20.526,000123,120Sep 10 11:04 AM
Grande Anthony LOfficerSep 08 '25Proposed Sale19.6745,000885,150Sep 08 11:03 AM
Hylton StaciaDirectorMay 30 '25Sale21.694,00086,76082,969May 30 05:22 PM
STACIA A HYLTONDirectorMay 30 '25Proposed Sale21.694,00086,760May 30 04:09 PM
Hininger Damon TCEOMay 21 '25Sale22.5072,2461,625,651879,324May 23 04:46 PM
Swindle, Patrick D.President & COOMay 20 '25Sale22.3923,000514,970241,630May 22 05:00 PM
Grande Anthony LEVP, Chief Development OfficerMay 19 '25Sale22.2210,000222,200180,559May 20 05:45 PM
Hininger Damon TOfficerMay 21 '25Proposed Sale21.9272,2461,583,632May 20 01:05 PM
Swindle, Patrick D.OfficerMay 21 '25Proposed Sale21.9272,2461,583,632May 20 12:09 PM
PRANN JOHN R JRDirectorMay 19 '25Proposed Sale22.428,000179,361May 19 03:56 PM
Mayberry LucibethEVP, Chief Innovation OfficerMay 14 '25Sale21.4975,0001,611,533211,232May 16 04:46 PM
Mayberry LucibethOfficerMay 14 '25Proposed Sale21.5175,0001,613,250May 14 02:16 PM
Grande Anthony LOfficerMay 13 '25Proposed Sale21.8615,000327,900May 13 12:58 PM
Carter, Cole G.EVP,General Counsel, SecretaryApr 01 '25Sale20.088,000160,640222,872Apr 02 05:53 PM
Carter, Cole G.OfficerApr 01 '25Proposed Sale20.258,000162,000Mar 28 03:40 PM
Carter, Cole G.EVP,General Counsel, SecretaryMar 03 '25Sale18.858,000150,800223,402Mar 03 03:57 PM
Carter, Cole G.OfficerMar 03 '25Proposed Sale19.278,000154,160Feb 28 09:34 AM
Churchill David KChief Human Resources OfficerFeb 13 '25Sale19.1739,639759,880140,116Feb 14 03:54 PM
Churchill David KOfficerFeb 13 '25Proposed Sale19.1040,000764,000Feb 13 03:48 PM
Carter, Cole G.EVP,General Counsel, SecretaryFeb 03 '25Sale19.998,000159,920175,847Feb 03 07:03 PM
Carter, Cole G.OfficerFeb 03 '25Proposed Sale20.648,000165,120Jan 31 10:07 AM
Carter, Cole G.EVP,General Counsel, SecretaryJan 02 '25Sale21.778,000174,160183,847Jan 03 02:36 PM
Carter, Cole G.OfficerJan 02 '25Proposed Sale22.028,000176,160Dec 26 02:37 PM
MARSHALL THURGOOD JRDirectorDec 09 '24Sale21.375,000106,85041,925Dec 09 04:36 PM
Hylton StaciaDirectorDec 09 '24Sale21.371,80038,46678,871Dec 09 04:34 PM
STACIA A HYLTONDirectorDec 09 '24Proposed Sale21.371,80038,466Dec 09 04:24 PM
MARSHALL THURGOOD JRDirectorDec 09 '24Proposed Sale21.605,000108,000Dec 06 05:04 PM
Carter, Cole G.EVP,General Counsel, SecretaryDec 02 '24Sale21.808,000174,400191,847Dec 03 04:09 PM
Carter, Cole G.OfficerDec 02 '24Proposed Sale21.718,000173,680Dec 02 03:42 PM
Grande Anthony LEVP, Chief Development OfficerNov 26 '24Sale22.1826,000576,680127,380Nov 27 12:06 PM
Emkes Mark ADirectorNov 22 '24Sale22.7016,000363,200149,264Nov 22 03:45 PM
Lappin Harley G.DirectorNov 21 '24Sale21.766,318137,48058,911Nov 22 03:43 PM
Churchill David KChief Human Resources OfficerNov 19 '24Sale22.0034,301754,622179,755Nov 20 04:34 PM
Churchill David KOfficerNov 19 '24Proposed Sale21.9034,301751,164Nov 19 02:05 PM
Dennis Robert JDirectorNov 13 '24Sale22.0020,000440,08876,328Nov 14 04:39 PM
Murphy Devin IgnatiusDirectorNov 13 '24Sale22.5015,468348,03055,475Nov 14 04:36 PM
JENNIFER DOW MURPHYDirectorNov 13 '24Proposed Sale22.5015,468348,030Nov 13 04:12 PM
Dennis Robert JDirectorNov 13 '24Proposed Sale22.1620,000443,200Nov 13 11:48 AM
Emkes Mark AOfficerNov 12 '24Proposed Sale24.3216,000389,120Nov 12 04:26 PM