Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 11 04:00PM ET
475.11
Dollar change
+5.71
Percentage change
1.22
%
IndexS&P 500 P/E46.91 EPS (ttm)10.13 Insider Own0.21% Shs Outstand182.47M Perf Week3.17%
Market Cap86.52B Forward P/E36.57 EPS next Y12.99 Insider Trans-3.45% Shs Float181.72M Perf Month-0.76%
Income1.86B PEG3.35 EPS next Q2.79 Inst Own93.38% Short Float0.85% Perf Quarter6.36%
Sales6.55B P/S13.20 EPS this Y17.21% Inst Trans1.39% Short Ratio1.89 Perf Half Y25.97%
Book/sh20.75 P/B22.90 EPS next Y11.95% ROA12.51% Short Interest1.55M Perf Year45.95%
Cash/sh14.82 P/C32.07 EPS next 5Y14.02% ROE53.68% 52W Range298.86 - 495.10 Perf YTD21.65%
Dividend Est.3.43 (0.72%) P/FCF41.50 EPS past 5Y5.32% ROI18.07% 52W High-4.04% Beta1.29
Dividend TTM3.32 (0.70%) Quick Ratio1.48 Sales past 5Y6.36% Gross Margin66.82% 52W Low58.97% ATR (14)7.70
Dividend Ex-DateAug 16, 2024 Current Ratio1.48 EPS Y/Y TTM30.66% Oper. Margin41.02% RSI (14)51.86 Volatility1.37% 1.50%
Employees15151 Debt/Eq1.93 Sales Y/Y TTM18.56% Profit Margin28.34% Recom2.28 Target Price494.06
Option/ShortYes / Yes LT Debt/Eq1.72 EPS Q/Q47.30% Payout35.27% Rel Volume0.64 Prev Close469.40
Sales Surprise5.33% EPS Surprise8.35% Sales Q/Q21.62% EarningsOct 22 BMO Avg Volume821.23K Price475.11
SMA20-0.08% SMA500.31% SMA20013.62% Trades Volume527,216 Change1.22%
Date Action Analyst Rating Change Price Target Change
Oct-02-24Initiated Evercore ISI Outperform $521
Sep-23-24Downgrade Raymond James Mkt Perform → Underperform
Aug-13-24Initiated Wells Fargo Overweight $510
Jul-24-24Downgrade BMO Capital Markets Outperform → Market Perform $482 → $455
Apr-02-24Upgrade Barclays Equal Weight → Overweight $375 → $450
Dec-15-23Upgrade Wells Fargo Equal Weight → Overweight $365 → $455
Sep-14-23Initiated Wolfe Research Outperform $390
Jul-03-23Reiterated Goldman Neutral $328 → $362
Jun-15-23Initiated BofA Securities Buy
May-09-23Initiated Wells Fargo Equal Weight $312
Oct-12-24 08:00AM
Oct-11-24 03:33PM
08:30AM
08:30AM
08:30AM
08:30AM Loading…
08:30AM
Oct-09-24 02:32AM
Oct-08-24 04:23PM
03:11PM
12:00PM
07:00AM
Oct-07-24 02:34AM
Oct-01-24 06:14PM
12:00PM
Sep-26-24 11:36AM
09:49AM Loading…
09:49AM
Sep-25-24 12:41PM
10:07AM
01:36AM
Sep-23-24 05:30PM
04:34PM
Sep-18-24 08:52AM
Sep-17-24 06:34PM
Sep-15-24 11:26PM
Sep-09-24 06:02PM
Sep-08-24 06:10PM
Sep-07-24 07:00AM
Sep-05-24 07:00AM
Sep-03-24 08:12PM
07:00AM
02:09PM Loading…
Sep-02-24 02:09PM
Sep-01-24 11:59PM
Aug-30-24 02:11PM
Aug-29-24 10:06AM
Aug-27-24 03:01AM
Aug-26-24 07:09AM
Aug-24-24 03:26AM
Aug-22-24 11:30AM
Aug-15-24 03:07PM
Aug-13-24 02:20PM
08:28AM
Aug-12-24 03:32PM
02:44AM
Aug-10-24 10:04PM
Aug-07-24 11:34PM
Aug-06-24 07:00AM
Aug-05-24 10:11PM
12:19PM
Aug-02-24 03:03PM
02:24PM
Aug-01-24 01:23PM
07:58AM
Jul-30-24 07:01PM
01:23PM
Jul-29-24 04:30PM
Jul-26-24 05:53PM
05:02PM
02:36PM
02:32PM
10:08AM
Jul-25-24 06:04PM
Jul-24-24 08:30PM
02:02PM
05:35AM
Jul-23-24 04:18PM
08:14AM
08:10AM
07:58AM
07:00AM
Jul-21-24 07:00AM
Jul-20-24 06:05PM
Jul-18-24 06:59PM
06:53PM
04:11PM
12:00PM
Jul-17-24 08:00PM
02:01AM
Jul-16-24 12:43PM
10:00AM
Jul-14-24 07:15AM
Jul-12-24 04:55PM
08:01AM
Jul-09-24 10:06AM
07:00AM
Jul-08-24 12:00PM
11:09AM
08:00AM
Jul-02-24 12:47PM
12:10PM
Jul-01-24 07:00AM
Jun-28-24 04:41AM
Jun-21-24 04:34AM
Jun-20-24 03:40PM
08:01AM
04:49AM
Jun-11-24 11:07AM
Jun-10-24 02:25PM
11:25AM
Jun-09-24 06:52AM
Jun-07-24 12:11PM
Moody's Corp. engages in the provision of credit ratings, research, tools and analysis to the global capital markets. It operates through the Moody's Investors Service (MIS) and Moody's Analytics (MA) segments. The MIS segment is a credit rating agency, which publishes credit ratings on debt obligations and the entities, including various corporate and governmental obligations, structured finance securities, and commercial paper programs. The MA segment develops products and services, which support financial analysis and risk management activities of institutional participants in global financial markets. The company was founded by John Moody in 1909 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tulenko Stephen TPresident, Moody's AnalyticsAug 09 '24Sale464.06500232,0306,647Aug 12 04:44 PM
Steele Richard GSVP - General CounselAug 08 '24Option Exercise170.681,862317,8072,014Aug 09 04:47 PM
Steele Richard GSVP - General CounselAug 08 '24Sale455.431,862848,0011,040Aug 09 04:47 PM
Tulenko Stephen TOfficerAug 09 '24Proposed Sale464.06500232,030Aug 09 02:30 PM
Steele Richard GOfficerAug 08 '24Proposed Sale455.431,862848,001Aug 08 02:55 PM
Tulenko Stephen TPresident, Moody's AnalyticsAug 06 '24Sale452.621,000452,6207,147Aug 07 04:07 PM
Tulenko Stephen TPresident, Moody's AnalyticsAug 05 '24Sale444.26569252,6948,147Aug 07 04:07 PM
Tulenko Stephen TOfficerAug 06 '24Proposed Sale452.621,000452,620Aug 06 12:30 PM
Tulenko Stephen TOfficerAug 05 '24Proposed Sale444.10569252,694Aug 05 12:02 PM
Tulenko Stephen TPresident, Moody's AnalyticsJul 31 '24Sale457.991,147525,1168,715Aug 02 04:00 PM
Tulenko Stephen TOfficerJul 31 '24Proposed Sale457.831,147525,128Jul 31 01:40 PM
Steele Richard GSVP - General CounselJul 29 '24Option Exercise113.341,506170,6902,546Jul 30 05:20 PM
Steele Richard GSVP - General CounselJul 29 '24Sale450.131,506677,8961,040Jul 30 05:20 PM
Tulenko Stephen TPresident, Moody's AnalyticsJul 29 '24Option Exercise278.625,9781,665,59615,840Jul 30 04:37 PM
Tulenko Stephen TPresident, Moody's AnalyticsJul 29 '24Sale450.255,9782,691,5819,862Jul 30 04:37 PM
West Michael LPresident, Moody's InvestorsJul 29 '24Sale449.981,100494,9789,207Jul 30 04:35 PM
Steele Richard GOfficerJul 29 '24Proposed Sale450.131,506677,896Jul 29 08:02 PM
Tulenko Stephen TOfficerJul 29 '24Proposed Sale450.255,9782,691,581Jul 29 06:31 PM
West Michael LOfficerJul 29 '24Proposed Sale449.981,100494,978Jul 29 04:22 PM
Steele Richard GSVP - General CounselMar 04 '24Sale382.34304116,2841,615Mar 05 04:25 PM
Fauber RobertPresident and CEOJan 16 '24Option Exercise89.221,547138,01654,890Jan 17 04:26 PM
Fauber RobertPresident and CEOJan 16 '24Sale376.502,547958,94654,099Jan 17 04:26 PM
Fauber RobertPresident and CEODec 29 '23Option Exercise89.221,546137,93555,889Jan 02 04:22 PM
Fauber RobertPresident and CEODec 29 '23Sale390.632,546994,54455,099Jan 02 04:22 PM
Fauber RobertPresident and CEODec 15 '23Option Exercise89.221,546137,93556,889Dec 18 04:12 PM
Fauber RobertPresident and CEODec 15 '23Sale391.622,546997,06556,099Dec 18 04:12 PM
Fauber RobertPresident and CEONov 30 '23Option Exercise89.221,546137,93557,889Dec 01 04:25 PM
Fauber RobertPresident and CEONov 30 '23Sale360.432,546917,65557,099Dec 01 04:25 PM
Fauber RobertPresident and CEONov 15 '23Option Exercise89.221,546137,93558,889Nov 16 05:05 PM
Fauber RobertPresident and CEONov 15 '23Sale350.762,546893,03558,099Nov 16 05:05 PM
West Michael LPresident, Moody's InvestorsNov 09 '23Sale342.508529,1128,311Nov 13 04:40 PM
Steele Richard GSVP - General CounselNov 08 '23Option Exercise80.8187370,5471,501Nov 09 05:03 PM
Steele Richard GSVP - General CounselNov 08 '23Sale337.88873294,969628Nov 09 05:03 PM
West Michael LPresident, Moody's InvestorsNov 08 '23Option Exercise171.642,899497,57210,368Nov 09 04:40 PM
West Michael LPresident, Moody's InvestorsNov 08 '23Sale338.382,754931,9028,396Nov 09 04:40 PM
Fauber RobertPresident and CEOOct 31 '23Option Exercise89.221,546137,93560,628Nov 02 04:25 PM
Fauber RobertPresident and CEOOct 31 '23Sale306.212,546779,61159,838Nov 02 04:25 PM
Last Close
Oct 11 04:00PM ET
522.01
Dollar change
+6.89
Percentage change
1.34
%
SPGI S&P Global Inc daily Stock Chart
IndexS&P 500 P/E49.48 EPS (ttm)10.55 Insider Own0.10% Shs Outstand322.00M Perf Week1.92%
Market Cap163.39B Forward P/E31.67 EPS next Y16.48 Insider Trans-17.13% Shs Float312.70M Perf Month0.38%
Income3.32B PEG3.77 EPS next Q3.59 Inst Own89.10% Short Float1.18% Perf Quarter8.18%
Sales13.28B P/S12.31 EPS this Y17.60% Inst Trans0.79% Short Ratio3.47 Perf Half Y24.94%
Book/sh111.44 P/B4.68 EPS next Y11.23% ROA5.46% Short Interest3.69M Perf Year40.36%
Cash/sh6.51 P/C80.13 EPS next 5Y13.14% ROE9.45% 52W Range340.49 - 528.02 Perf YTD18.50%
Dividend Est.3.64 (0.70%) P/FCF34.68 EPS past 5Y1.26% ROI7.10% 52W High-1.14% Beta1.18
Dividend TTM3.63 (0.70%) Quick Ratio1.03 Sales past 5Y15.23% Gross Margin59.46% 52W Low53.31% ATR (14)7.70
Dividend Ex-DateNov 26, 2024 Current Ratio1.03 EPS Y/Y TTM45.57% Oper. Margin38.18% RSI (14)57.42 Volatility1.44% 1.36%
Employees40450 Debt/Eq0.34 Sales Y/Y TTM10.09% Profit Margin25.03% Recom1.50 Target Price571.32
Option/ShortYes / Yes LT Debt/Eq0.34 EPS Q/Q102.02% Payout43.72% Rel Volume0.61 Prev Close515.12
Sales Surprise3.74% EPS Surprise10.89% Sales Q/Q14.45% EarningsOct 24 BMO Avg Volume1.06M Price522.01
SMA200.88% SMA502.92% SMA20014.60% Trades Volume647,101 Change1.34%
Date Action Analyst Rating Change Price Target Change
Oct-02-24Initiated Evercore ISI Outperform $599
Sep-23-24Downgrade Raymond James Outperform → Mkt Perform
Aug-13-24Initiated Wells Fargo Overweight $575
Oct-16-23Resumed Jefferies Buy $457 → $430
Sep-14-23Initiated Wolfe Research Outperform $453
Jun-15-23Initiated BofA Securities Buy
May-09-23Initiated Wells Fargo Overweight $415
Nov-07-22Upgrade Atlantic Equities Neutral → Overweight $356 → $386
Oct-25-22Resumed Jefferies Buy $430 → $397
May-17-22Initiated Redburn Buy
Today 03:21PM
06:15AM
Oct-11-24 12:00AM
Oct-10-24 04:41PM
02:30PM
11:53AM Loading…
11:53AM
09:00AM
08:00AM
Oct-09-24 01:00PM
11:53AM
Oct-08-24 01:42PM
01:21PM
10:11AM
Oct-07-24 06:06PM
09:00AM
07:15AM Loading…
07:15AM
Oct-04-24 06:05PM
08:58AM
04:47AM
Oct-03-24 02:39PM
05:41AM
Oct-02-24 09:00AM
08:45AM
Oct-01-24 05:30PM
09:37AM
Sep-30-24 06:15AM
Sep-28-24 08:00AM
Sep-27-24 05:15PM
08:00AM
Sep-26-24 06:04PM
04:00PM Loading…
04:00PM
10:45AM
07:00AM
Sep-25-24 05:15PM
12:41PM
09:39AM
08:00AM
07:02AM
04:26AM
Sep-24-24 06:13PM
06:11PM
10:07AM
08:00AM
Sep-23-24 01:30PM
10:41AM
10:40AM
Sep-22-24 06:00AM
06:00AM
Sep-19-24 06:30AM
Sep-18-24 04:05PM
02:30PM
11:34AM
08:00AM
Sep-17-24 08:00AM
Sep-16-24 11:30AM
10:38AM
09:30AM
Sep-13-24 07:57PM
09:07AM
Sep-12-24 04:43PM
11:06AM
Sep-11-24 08:03AM
04:35AM
Sep-10-24 05:00AM
Sep-09-24 06:02PM
03:13PM
02:45PM
01:35PM
12:20PM
10:56AM
09:13AM
08:06AM
05:57AM
Sep-08-24 12:00PM
07:50AM
Sep-06-24 06:43PM
05:15PM
08:00AM
08:00AM
Sep-05-24 03:38PM
02:01PM
Sep-03-24 08:12PM
08:02PM
05:17PM
04:55PM
10:09AM
Sep-02-24 11:03AM
10:00AM
Aug-31-24 06:30AM
Aug-30-24 08:00AM
02:00AM
Aug-29-24 11:31AM
08:00AM
Aug-28-24 02:53PM
08:00AM
Aug-27-24 07:03PM
09:42AM
08:15AM
08:00AM
Aug-26-24 02:19PM
S&P Global, Inc. engages in the provision of transparent and independent ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. It operates through the following segments: Market Intelligence, Ratings, Commodity Insights, Mobility, Indices, and Engineering Solutions. The Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. The Ratings segment is involved in credit ratings, research, and analytics, offering investors and other market participants information, ratings, and benchmarks. The Commodity Insights segment focuses on information and benchmark prices for the commodity and energy markets. The Mobility segment offers solutions serving the full automotive value chain including vehicle manufacturers, automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The Engineering Solutions segment engages in advanced knowledge discovery technologies, research tools, and software-based engineering decision engines to advance innovation, maximize productivity, improve quality, and reduce risk. The company was founded by James H. McGraw and John A. Hill in 1917 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY ROBERT PDirectorAug 07 '24Sale481.287,6623,687,56715,830Aug 09 04:13 PM
CHEUNG MARTINAPresident, S&P Global RatingsAug 07 '24Sale484.706,7963,294,0376,529Aug 09 04:06 PM
CHEUNG MARTINAOfficerAug 07 '24Proposed Sale484.706,7963,294,050Aug 07 04:31 PM
Peterson Douglas L.CEO & PresidentAug 02 '24Sale483.607,0003,385,210154,912Aug 06 05:10 PM
Kansler Adam JasonPresident, Market IntelligenceAug 01 '24Sale488.3917,0008,302,64826,736Aug 05 04:24 PM
Kocherlakota Sitarama SwamyChief Information OfficerAug 01 '24Sale488.819,6004,692,5814,462Aug 05 04:23 PM
Manis DimitraEVP, Chief Purpose OfficerAug 01 '24Sale490.002,1511,053,9901,693Aug 05 04:22 PM
Peterson Douglas L.OfficerAug 02 '24Proposed Sale480.007,0003,360,000Aug 02 05:09 PM
Moore SallyEVP, Global Head of StrategyJul 31 '24Sale485.743,8431,866,7162,741Aug 01 06:04 PM
Kocherlakota Sitarama SwamyOfficerAug 01 '24Proposed Sale488.819,6004,692,596Aug 01 05:14 PM
Kansler Adam JasonOfficerAug 01 '24Proposed Sale490.176,4003,137,067Aug 01 04:54 PM
Tavernier EdouardPresident, S&P Global MobilityJul 31 '24Sale491.55500245,77513,217Aug 01 04:24 PM
Saha SaugataPresident, Commodity InsightsJul 31 '24Sale491.551,500737,3253,427Aug 01 04:16 PM
ADAM KANSLERaffiliateAug 01 '24Proposed Sale484.7310,6005,138,138Aug 01 04:04 PM
Kemps Steven JEVP, Chief Legal OfficerJul 31 '24Sale491.552,7001,327,1851,455Aug 01 04:04 PM
Moore SallyOfficerJul 31 '24Proposed Sale485.743,8431,866,708Jul 31 06:19 PM
Kemps Steven JOfficerJul 31 '24Proposed Sale491.552,7001,327,185Jul 31 06:17 PM
Manis DimitraOfficerJul 31 '24Proposed Sale495.002,1511,064,745Jul 31 06:15 PM
Tavernier EdouardOfficerJul 31 '24Proposed Sale491.55500245,775Jul 31 06:14 PM
Saha SaugataOfficerJul 31 '24Proposed Sale491.551,500737,325Jul 31 06:12 PM
Peterson Douglas L.CEO & PresidentMay 15 '24Sale432.206,0002,593,203107,813May 17 04:01 PM
Craig ChristopherController & Interim CFOApr 01 '24Option Exercise427.091,435612,8747,922Apr 03 04:04 PM
Peterson Douglas L.CEO & PresidentFeb 15 '24Sale424.746,0002,548,468162,530Feb 20 05:13 PM
Tavernier EdouardPresident, S&P Global MobilityFeb 01 '24Option Exercise457.225,4972,513,33816,303Feb 05 09:42 PM
Kansler Adam JasonPresident, Market IntelligenceFeb 01 '24Option Exercise457.2210,6594,873,50832,758Feb 05 08:08 PM
Moore SallyEVP, Global Head of StrategyFeb 01 '24Option Exercise457.222,5271,155,3957,773Feb 05 08:06 PM
Saha SaugataPresident, Commodity InsightsFeb 01 '24Option Exercise457.224,6612,131,1026,407Feb 05 08:04 PM
Tavernier EdouardPresident, S&P Global MobilityDec 31 '23Option Exercise440.52873384,57411,026Jan 03 09:44 PM
Kansler Adam JasonPresident, Market IntelligenceDec 31 '23Option Exercise440.521,775781,92322,443Jan 03 07:31 PM
Moore SallyEVP, Global Head of StrategyDec 31 '23Option Exercise440.52546240,5245,384Jan 03 07:02 PM
Kocherlakota Sitarama SwamyChief Information OfficerDec 31 '23Option Exercise440.521,343591,61813,376Jan 03 07:00 PM
Craig ChristopherSVP and ControllerDec 31 '23Option Exercise440.52964424,6616,377Jan 03 06:57 PM
Manis DimitraEVP, Chief Purpose OfficerDec 31 '23Option Exercise440.521,486654,6133,189Jan 03 06:55 PM
Draper Daniel ECEO, S&P Dow Jones IndicesDec 31 '23Option Exercise440.52633278,8493,890Jan 03 06:53 PM
Kemps Steven JEVP, Chief Legal OfficerDec 31 '23Option Exercise440.521,444636,1113,362Jan 03 06:50 PM
CHEUNG MARTINAPresident, S&P Global RatingsDec 31 '23Option Exercise440.522,4791,092,04912,189Jan 03 06:48 PM
Saha SaugataPresident, Commodity InsightsDec 31 '23Option Exercise440.521,459642,7191,958Jan 03 06:46 PM
Steenbergen Ewout LEVP & Chief Financial OfficerDec 31 '23Option Exercise440.522,7561,214,0735,590Jan 03 06:44 PM
Peterson Douglas L.CEO & PresidentDec 31 '23Option Exercise440.5210,2864,531,189170,767Jan 03 06:43 PM
Peterson Douglas L.CEO & PresidentNov 15 '23Sale405.286,0002,431,670163,613Nov 17 05:11 PM
Last Close
Oct 11 04:00PM ET
105.70
Dollar change
+0.66
Percentage change
0.63
%
TRU TransUnion daily Stock Chart
Index- P/E- EPS (ttm)-0.85 Insider Own0.53% Shs Outstand193.80M Perf Week0.96%
Market Cap20.54B Forward P/E22.98 EPS next Y4.60 Insider Trans-7.90% Shs Float193.27M Perf Month7.69%
Income-162.70M PEG- EPS next Q1.01 Inst Own100.13% Short Float2.57% Perf Quarter30.57%
Sales3.98B P/S5.15 EPS this Y15.57% Inst Trans-2.73% Short Ratio3.12 Perf Half Y43.67%
Book/sh21.28 P/B4.97 EPS next Y18.09% ROA-1.43% Short Interest4.96M Perf Year47.38%
Cash/sh2.81 P/C37.63 EPS next 5Y16.75% ROE-3.82% 52W Range42.09 - 108.56 Perf YTD53.83%
Dividend Est.0.43 (0.41%) P/FCF53.03 EPS past 5Y- ROI-1.73% 52W High-2.63% Beta1.62
Dividend TTM0.42 (0.40%) Quick Ratio1.66 Sales past 5Y11.09% Gross Margin48.06% 52W Low151.13% ATR (14)2.57
Dividend Ex-DateAug 23, 2024 Current Ratio1.66 EPS Y/Y TTM-172.50% Oper. Margin18.14% RSI (14)60.97 Volatility2.19% 2.37%
Employees13200 Debt/Eq1.29 Sales Y/Y TTM6.31% Profit Margin-4.08% Recom1.62 Target Price112.22
Option/ShortYes / Yes LT Debt/Eq1.27 EPS Q/Q56.73% Payout- Rel Volume0.75 Prev Close105.04
Sales Surprise1.58% EPS Surprise2.02% Sales Q/Q7.52% EarningsOct 23 BMO Avg Volume1.59M Price105.70
SMA201.12% SMA508.47% SMA20031.33% Trades Volume1,196,208 Change0.63%
Date Action Analyst Rating Change Price Target Change
Oct-10-24Upgrade Wolfe Research Peer Perform → Outperform $130
Oct-01-24Initiated UBS Neutral $110
Aug-28-24Downgrade Needham Buy → Hold
Aug-13-24Initiated Wells Fargo Overweight $100
Jul-09-24Initiated Wolfe Research Peer Perform
Jun-20-24Upgrade BofA Securities Neutral → Buy $92
Apr-01-24Upgrade BofA Securities Underperform → Neutral $65 → $90
Dec-19-23Initiated Oppenheimer Outperform $81
Oct-25-23Downgrade Evercore ISI Outperform → In-line
Oct-25-23Downgrade BofA Securities Buy → Underperform $95 → $44
Oct-10-24 12:00PM
Oct-09-24 12:45PM
09:50AM
08:15AM
05:30AM
08:00AM Loading…
Oct-08-24 08:00AM
Sep-24-24 09:45AM
06:50AM
Sep-17-24 08:00AM
Sep-12-24 08:00AM
Sep-09-24 04:00PM
12:31PM
07:00AM
Sep-06-24 09:45AM
01:29AM
08:00AM Loading…
Sep-05-24 08:00AM
Sep-03-24 06:50AM
Aug-28-24 02:52PM
05:30AM
Aug-27-24 09:50AM
06:00AM
Aug-23-24 07:02PM
Aug-22-24 08:00AM
Aug-20-24 07:01PM
Aug-19-24 04:49PM
Aug-15-24 09:45AM
Aug-14-24 06:21PM
Aug-13-24 08:00AM
Aug-09-24 07:03PM
06:50AM
08:00AM Loading…
Aug-08-24 08:00AM
Aug-07-24 08:00AM
Aug-06-24 08:00AM
Aug-02-24 01:11PM
Aug-01-24 09:22AM
Jul-31-24 09:00AM
Jul-30-24 06:22PM
Jul-27-24 01:07AM
Jul-25-24 01:52PM
09:30AM
07:30AM
06:25AM
06:22AM
Jul-23-24 08:00AM
Jul-22-24 12:10PM
Jul-19-24 09:50AM
Jul-18-24 10:01AM
Jul-17-24 09:50AM
Jul-16-24 09:10AM
Jul-15-24 07:01PM
01:00PM
Jul-11-24 08:00AM
Jul-09-24 10:00AM
08:00AM
06:00AM
Jul-02-24 05:20AM
05:19AM
Jun-28-24 10:39AM
01:56AM
01:55AM
Jun-27-24 08:11AM
08:00AM
Jun-25-24 06:50AM
02:33AM
Jun-20-24 09:54AM
Jun-19-24 10:48AM
Jun-18-24 01:50AM
Jun-13-24 08:00AM
Jun-12-24 08:00AM
Jun-11-24 09:40AM
Jun-06-24 08:00AM
Jun-05-24 03:03AM
Jun-03-24 05:21PM
May-30-24 11:45AM
May-29-24 09:50AM
May-28-24 06:00AM
May-23-24 08:00AM
May-22-24 09:00AM
06:50AM
May-21-24 08:02AM
08:00AM
May-16-24 08:05AM
08:00AM
May-14-24 11:00AM
08:00AM
May-13-24 09:50AM
May-08-24 08:00AM
06:00AM
May-07-24 06:50PM
05:30AM
May-06-24 03:43PM
May-04-24 09:21AM
02:30AM
May-03-24 06:50AM
May-01-24 08:00AM
Apr-30-24 01:15PM
12:10PM
08:00AM
06:00AM
Apr-27-24 01:02AM
TransUnion engages in the provision of information and risk management solutions. It also provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. It operates through the following segments: U.S. Markets, International, Consumer Interactive, and Corporate. The U.S. Markets segment provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. The International segment provides credit reports, analytics and decision-making services and other value-added risk management services. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. The Corporate segment provides support services to each segment, holds investments, and conducts enterprise functions. The company was founded on February 15, 2012, and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Martin Timothy JEVP - Global SolutionsOct 01 '24Sale104.592,500261,47546,739Oct 02 07:00 PM
Martin Timothy JOfficerOct 01 '24Proposed Sale104.592,500261,475Oct 01 10:19 AM
Achanta VenkatEVP, Chief Tech, Data & Analy.Sep 13 '24Sale98.7818,5971,837,012105,443Sep 17 04:12 PM
Achanta VenkatOfficerSep 13 '24Proposed Sale98.7818,5971,837,012Sep 13 11:12 AM
Martin Timothy JEVP - Global SolutionsSep 03 '24Sale95.652,500239,12549,239Sep 05 06:08 PM
CHAOUKI STEVEN MPresident, US MarketsSep 03 '24Sale95.651,00095,65064,488Sep 05 06:07 PM
Martin Timothy JOfficerSep 03 '24Proposed Sale95.652,500239,125Sep 03 10:01 AM
CHAOUKI STEVEN MOfficerSep 03 '24Proposed Sale95.651,00095,650Sep 03 09:39 AM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 29 '24Sale95.5840538,7107,186Aug 30 05:02 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerAug 29 '24Sale95.583,173303,27519,926Aug 30 04:57 PM
RUSSELL HEATHER JOfficerAug 29 '24Proposed Sale95.583,173303,275Aug 29 10:14 AM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 26 '24Sale97.7723723,1717,760Aug 27 05:07 PM
Cello Todd MEVP & CFOAug 22 '24Sale95.0012,4631,183,98588,963Aug 23 04:38 PM
Cello Todd MOfficerAug 22 '24Proposed Sale95.0012,4631,183,985Aug 22 02:40 PM
Awad George MDirectorAug 16 '24Sale93.2512,0001,119,00039,026Aug 20 04:21 PM
Awad George MDirectorAug 16 '24Proposed Sale93.2512,0001,119,000Aug 16 12:27 PM
Skinner Todd C.President, InternationalAug 08 '24Sale85.582,900248,17327,729Aug 09 04:27 PM
Skinner Todd C.OfficerAug 08 '24Proposed Sale85.582,900248,172Aug 08 05:01 PM
CHAOUKI STEVEN MPresident, US MarketsAug 01 '24Sale90.141,00090,14069,547Aug 05 04:16 PM
CHAOUKI STEVEN MOfficerAug 01 '24Proposed Sale90.141,00090,140Aug 01 01:09 PM
Cello Todd MEVP & CFOJul 12 '24Sale80.0012,8651,029,200101,426Jul 15 04:52 PM
CHAOUKI STEVEN MPresident, US MarketsJul 01 '24Sale74.271,00074,27070,547Jul 02 06:37 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerJun 21 '24Sale73.537,120523,53425,624Jun 24 07:06 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerJun 14 '24Sale73.107,000511,70032,744Jun 17 05:55 PM
CHAOUKI STEVEN MPresident, US MarketsJun 03 '24Sale72.001,776127,87271,547Jun 04 06:30 PM
CHAOUKI STEVEN MPresident, US MarketsMay 01 '24Sale73.151,776129,91473,323May 03 04:18 PM
CHAOUKI STEVEN MPresident, US Markets & CIApr 01 '24Sale81.301,775144,30875,099Apr 02 06:44 PM
MAULDIN RICHARD DANEEVP - OperationsMar 14 '24Sale78.101,500117,15022,033Mar 18 04:59 PM
Martin Timothy JEVP - Global SolutionsMar 05 '24Sale78.5912,000943,08054,522Mar 06 06:18 PM
MONAHAN THOMAS LDirectorNov 17 '23Buy57.461,800103,42119,071Nov 20 04:43 PM
Zukauckas LindaDirectorOct 30 '23Buy43.622,350102,5077,781Oct 31 04:58 PM
Last Close
Oct 11 04:00PM ET
21.40
Dollar change
+0.25
Percentage change
1.18
%
PRAA PRA Group Inc daily Stock Chart
IndexRUT P/E223.15 EPS (ttm)0.10 Insider Own3.44% Shs Outstand39.25M Perf Week-1.88%
Market Cap843.59M Forward P/E10.96 EPS next Y1.95 Insider Trans0.44% Shs Float38.06M Perf Month5.84%
Income3.95M PEG6.20 EPS next Q0.32 Inst Own95.50% Short Float1.68% Perf Quarter0.33%
Sales999.86M P/S0.84 EPS this Y162.21% Inst Trans1.42% Short Ratio3.44 Perf Half Y-12.26%
Book/sh29.06 P/B0.74 EPS next Y47.36% ROA0.09% Short Interest0.64M Perf Year8.96%
Cash/sh3.04 P/C7.03 EPS next 5Y36.00% ROE0.34% 52W Range11.85 - 31.43 Perf YTD-18.32%
Dividend Est.- P/FCF- EPS past 5Y- ROI0.09% 52W High-31.91% Beta1.49
Dividend TTM- Quick Ratio- Sales past 5Y-1.39% Gross Margin67.41% 52W Low80.59% ATR (14)0.90
Dividend Ex-DateMay 07, 2007 Current Ratio- EPS Y/Y TTM117.78% Oper. Margin27.82% RSI (14)46.09 Volatility2.79% 4.30%
Employees3155 Debt/Eq2.86 Sales Y/Y TTM19.49% Profit Margin0.39% Recom2.00 Target Price28.33
Option/ShortYes / Yes LT Debt/Eq2.74 EPS Q/Q660.35% Payout- Rel Volume1.28 Prev Close21.15
Sales Surprise15.99% EPS Surprise554.55% Sales Q/Q34.21% EarningsAug 05 AMC Avg Volume185.35K Price21.40
SMA20-2.27% SMA50-3.08% SMA200-7.63% Trades Volume237,590 Change1.18%
Date Action Analyst Rating Change Price Target Change
May-08-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $35
Apr-13-20Upgrade Keefe Bruyette Mkt Perform → Outperform $35
Jan-03-19Initiated Buckingham Research Neutral
Feb-28-18Upgrade Raymond James Underperform → Mkt Perform
Nov-09-17Upgrade Janney Sell → Neutral
Oct-10-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-04-17Downgrade Janney Neutral → Sell
Sep-21-17Downgrade Raymond James Mkt Perform → Underperform
Nov-08-16Downgrade Raymond James Outperform → Mkt Perform
May-10-16Downgrade Raymond James Strong Buy → Outperform
Oct-02-24 09:20AM
Sep-26-24 07:00AM
Sep-13-24 08:42AM
Sep-09-24 04:38PM
Sep-05-24 03:20AM
11:30AM Loading…
Sep-04-24 11:30AM
09:55AM
Aug-19-24 08:50AM
Aug-16-24 06:11AM
Aug-15-24 06:00PM
Aug-13-24 06:44AM
Aug-09-24 08:29AM
Aug-08-24 09:55AM
Aug-06-24 02:05PM
02:01PM
07:33AM Loading…
07:33AM
Aug-05-24 04:05PM
Jul-16-24 10:01AM
Jul-15-24 04:05PM
Jun-27-24 10:01AM
Jun-05-24 11:30AM
May-22-24 04:50PM
May-21-24 04:15PM
04:15PM
May-15-24 05:00PM
04:20PM
09:48AM
09:20AM
May-14-24 08:33AM
May-08-24 11:13AM
08:59AM Loading…
May-07-24 08:59AM
08:24AM
03:12AM
May-06-24 04:23PM
04:05PM
Apr-18-24 02:05AM
Apr-17-24 04:05PM
Apr-15-24 04:05PM
Apr-09-24 09:00AM
Apr-08-24 10:49AM
Mar-12-24 04:05PM
Feb-23-24 07:17PM
Feb-16-24 10:34AM
10:30AM
10:21AM
09:42AM
Feb-15-24 06:30PM
04:56PM
04:44PM
04:08PM
Feb-12-24 10:59AM
09:16AM
Jan-24-24 11:04AM
Jan-22-24 04:15PM
Jan-16-24 04:05PM
Dec-15-23 03:47AM
Dec-12-23 10:01AM
Dec-06-23 11:30AM
Dec-05-23 03:50PM
09:57AM
Dec-01-23 04:09PM
Nov-07-23 11:35AM
10:48AM
10:47AM
Nov-06-23 06:00PM
04:43PM
04:05PM
Nov-01-23 10:01AM
Oct-30-23 10:00AM
Oct-17-23 05:42AM
Oct-16-23 04:05PM
Sep-06-23 11:30AM
Aug-24-23 08:00AM
Aug-09-23 09:38AM
Aug-08-23 10:51AM
09:33AM
Aug-07-23 08:30PM
05:25PM
04:20PM
04:05PM
Aug-04-23 11:05AM
Jul-17-23 04:05PM
Jul-02-23 08:16AM
Jun-21-23 08:00PM
Jun-15-23 10:01AM
Jun-13-23 04:05PM
Jun-07-23 11:30AM
May-31-23 08:30AM
May-22-23 06:31AM
May-09-23 01:28PM
May-08-23 05:45PM
04:46PM
04:05PM
Apr-26-23 08:00PM
Apr-21-23 08:03AM
Apr-17-23 06:33PM
04:05PM
Mar-29-23 11:30AM
Mar-27-23 09:29AM
Mar-23-23 03:05PM
PRA Group, Inc. engages in the purchase, collection and management of portfolios of nonperforming loans. The firm purchase portfolios of nonperforming loans at a discount in two broad categories: Core and Insolvency. It also provides fee-based services on class action claims recoveries and by servicing consumer bankruptcy accounts in the United States. The company was founded by Steven D. Fredrickson and Kevin P. Stevenson on March 20, 1996 and is headquartered in Norfolk, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Olsen GeirDirectorAug 07 '24Buy21.3911,750251,33211,750Aug 09 05:27 PM
Atal Vikram APresident and CEOApr 15 '24Sale24.395,830142,194155,625Apr 17 09:11 PM
Last Close
Oct 11 04:00PM ET
11.35
Dollar change
+0.02
Percentage change
0.18
%
DNB Dun & Bradstreet Holdings Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.08 Insider Own34.40% Shs Outstand438.85M Perf Week0.53%
Market Cap5.01B Forward P/E10.13 EPS next Y1.12 Insider Trans0.00% Shs Float289.81M Perf Month0.89%
Income-33.50M PEG- EPS next Q0.27 Inst Own69.31% Short Float8.69% Perf Quarter14.30%
Sales2.36B P/S2.13 EPS this Y2.45% Inst Trans5.57% Short Ratio7.95 Perf Half Y20.49%
Book/sh7.53 P/B1.51 EPS next Y9.41% ROA-0.37% Short Interest25.19M Perf Year15.58%
Cash/sh0.60 P/C19.05 EPS next 5Y6.53% ROE-0.99% 52W Range8.68 - 12.75 Perf YTD-2.99%
Dividend Est.0.20 (1.80%) P/FCF11.69 EPS past 5Y- ROI-0.48% 52W High-10.98% Beta1.16
Dividend TTM0.20 (1.76%) Quick Ratio0.71 Sales past 5Y7.33% Gross Margin38.29% 52W Low30.76% ATR (14)0.27
Dividend Ex-DateSep 05, 2024 Current Ratio0.71 EPS Y/Y TTM-49.61% Oper. Margin10.71% RSI (14)46.65 Volatility2.31% 2.26%
Employees6414 Debt/Eq1.11 Sales Y/Y TTM5.04% Profit Margin-1.42% Recom2.09 Target Price14.42
Option/ShortYes / Yes LT Debt/Eq1.10 EPS Q/Q15.96% Payout- Rel Volume0.34 Prev Close11.33
Sales Surprise-0.79% EPS Surprise2.18% Sales Q/Q3.88% EarningsOct 31 BMO Avg Volume3.17M Price11.35
SMA20-0.61% SMA50-2.70% SMA2007.04% Trades Volume1,071,212 Change0.18%
Date Action Analyst Rating Change Price Target Change
Jan-05-24Upgrade Raymond James Outperform → Strong Buy $18
Oct-16-23Resumed Jefferies Buy $16 → $14
Feb-23-23Upgrade Deutsche Bank Hold → Buy $15 → $17
Jan-17-23Upgrade BofA Securities Neutral → Buy $15.50
Jul-13-22Initiated Wells Fargo Overweight $21
Jul-06-22Upgrade BofA Securities Underperform → Neutral $16 → $17
Jun-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $16 → $18
Mar-30-22Initiated Deutsche Bank Hold $20
Mar-11-22Resumed BofA Securities Neutral $15.50
Jan-24-22Downgrade Barclays Overweight → Equal Weight $22
Oct-11-24 04:00AM
Oct-10-24 04:20PM
Oct-09-24 06:03PM
Oct-03-24 09:00AM
Sep-26-24 04:20PM
07:45AM Loading…
Aug-05-24 07:45AM
Aug-02-24 01:08PM
09:22AM
01:22AM
Aug-01-24 11:30AM
08:45AM
07:39AM
07:30AM
Jul-24-24 04:05PM
Jul-11-24 05:00PM
08:45AM Loading…
Jul-09-24 08:45AM
08:45AM
Jun-20-24 12:05PM
Jun-13-24 09:40AM
Jun-06-24 07:38AM
07:04AM
May-07-24 11:43AM
May-04-24 10:25AM
May-03-24 09:30AM
03:22AM
May-02-24 11:05PM
08:55AM
08:55AM
08:02AM
07:30AM
04:05PM Loading…
Apr-30-24 04:05PM
Apr-16-24 04:05PM
Apr-03-24 08:00AM
08:00AM
Mar-29-24 02:57PM
Feb-23-24 09:30AM
Feb-16-24 10:37AM
Feb-15-24 11:59PM
08:40AM
07:58AM
07:46AM
07:30AM
Feb-12-24 09:15AM
Feb-08-24 05:20PM
Jan-30-24 05:43PM
11:56AM
Jan-25-24 09:00AM
Jan-18-24 05:11AM
Jan-16-24 08:45AM
Dec-18-23 08:37AM
Dec-14-23 04:15PM
Dec-13-23 09:12AM
Nov-08-23 06:05PM
Nov-02-23 02:58PM
Nov-01-23 11:26PM
09:18AM
07:47AM
07:30AM
Oct-31-23 10:15AM
Oct-30-23 10:00AM
Oct-26-23 04:45PM
10:02AM
Oct-25-23 10:02AM
Oct-18-23 09:51AM
Oct-10-23 04:05PM
Sep-29-23 08:00AM
Sep-06-23 04:05PM
Aug-29-23 02:15PM
Aug-11-23 06:25PM
Aug-10-23 04:05PM
Aug-08-23 08:50AM
08:27AM
Aug-03-23 12:00PM
09:15AM
08:03AM
07:30AM
Aug-01-23 04:05PM
Jul-30-23 08:11AM
Jul-26-23 04:15PM
04:05PM
Jul-20-23 04:15PM
Jul-17-23 04:30PM
Jul-13-23 08:30AM
Jul-06-23 08:25AM
Jun-26-23 06:40PM
Jun-20-23 05:15PM
Jun-15-23 04:02PM
02:46PM
Jun-08-23 08:38AM
May-26-23 06:44AM
May-07-23 09:59AM
May-05-23 12:14AM
May-04-23 09:05AM
08:14AM
07:30AM
May-03-23 04:01PM
08:35AM
Apr-26-23 05:00PM
Apr-25-23 07:35AM
Apr-13-23 04:30PM
Dun & Bradstreet Holdings, Inc. engages in providing business decisioning data and analytics solutions. The firm is involved in providing information with its solutions to support its clients with critical business operations. It offers end-to-end solutions to clients in the small business, finance, sales & marketing, third party risk & compliance, and public sectors. The company was founded on August 8, 2018, and is headquartered in Jacksonville, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cannae Holdings, Inc.DirectorMar 18 '24Sale10.0910,000,000100,900,00069,048,691Mar 20 04:15 PM
THOMAS H. LEE ADVISORS, LLCDirectorNov 07 '23Sale9.5113,396,742127,429,81022,525,103Nov 09 04:45 PM
THOMAS H. LEE ADVISORS, LLCDirectorNov 07 '23Sale9.5113,396,742127,429,81022,525,103Nov 09 04:43 PM
Last Close
Oct 11 04:00PM ET
285.20
Dollar change
+1.47
Percentage change
0.52
%
EFX Equifax, Inc. daily Stock Chart
IndexS&P 500 P/E60.84 EPS (ttm)4.69 Insider Own0.53% Shs Outstand123.30M Perf Week0.56%
Market Cap35.29B Forward P/E29.55 EPS next Y9.65 Insider Trans-20.15% Shs Float123.08M Perf Month-4.22%
Income583.40M PEG3.71 EPS next Q1.84 Inst Own100.53% Short Float1.87% Perf Quarter10.13%
Sales5.47B P/S6.46 EPS this Y9.57% Inst Trans2.78% Short Ratio2.65 Perf Half Y15.47%
Book/sh37.96 P/B7.51 EPS next Y31.30% ROA4.93% Short Interest2.31M Perf Year52.84%
Cash/sh1.47 P/C194.01 EPS next 5Y16.40% ROE13.13% 52W Range159.95 - 309.63 Perf YTD15.33%
Dividend Est.1.54 (0.54%) P/FCF52.25 EPS past 5Y12.25% ROI6.18% 52W High-7.89% Beta1.58
Dividend TTM1.56 (0.55%) Quick Ratio0.79 Sales past 5Y9.32% Gross Margin43.91% 52W Low78.31%