Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 14  •  04:00PM ET
11.27
Dollar change
+0.69
Percentage change
6.52
%
IndexRUT P/E- EPS (ttm)-8.19 Insider Own29.48% Shs Outstand183.90M Perf Week6.32%
Market Cap2.07B Forward P/E- EPS next Y-0.28 Insider Trans1.35% Shs Float129.67M Perf Month21.97%
Enterprise Value5.66B PEG- EPS next Q-0.45 Inst Own67.03% Short Float7.05% Perf Quarter14.88%
Income-1.50B P/S0.51 EPS this Y-189.70% Inst Trans5.32% Short Ratio4.15 Perf Half Y61.00%
Sales4.06B P/B0.84 EPS next Y-35.48% ROA-17.99% Short Interest9.15M Perf YTD43.38%
Book/sh13.46 P/C2.39 EPS next 5Y- ROE-46.95% 52W High10.98 2.69% Perf Year19.39%
Cash/sh4.71 P/FCF60.07 EPS past 3/5Y- - ROIC-23.06% 52W Low5.42 107.93% Perf 3Y-39.96%
Dividend Est.- EV/EBITDA11.78 Sales past 3/5Y10.60% 20.04% Gross Margin63.14% Volatility5.32% 4.47% Perf 5Y-39.34%
Dividend TTM- EV/Sales1.39 EPS Y/Y TTM-12720.97% Oper. Margin5.14% ATR (14)0.50 Perf 10Y10.60%
Dividend Ex-DateMay 26, 2020 Quick Ratio1.30 Sales Y/Y TTM-3.58% Profit Margin-37.06% RSI (14)68.81 Recom2.38
Dividend Gr. 3/5Y- - Current Ratio1.87 EPS Q/Q-307.65% SMA2014.41% Beta0.94 Target Price11.50
Payout- Debt/Eq1.80 Sales Q/Q-7.79% SMA5018.21% Rel Volume3.93 Prev Close10.58
Employees30000 LT Debt/Eq1.64 EarningsNov 06 AMC SMA20039.19% Avg Volume2.20M Price11.27
IPOFeb 28, 1992 Option/ShortYes / Yes EPS/Sales Surpr.76.78% 3.29% Trades Volume8,662,310 Change6.52%
Date Action Analyst Rating Change Price Target Change
Oct-17-25Initiated UBS Neutral $10
Jul-18-25Resumed Morgan Stanley Equal-Weight $9.50
May-16-25Resumed B. Riley Securities Neutral $7
May-16-25Initiated B. Riley Securities Neutral $7
Jan-02-25Upgrade Jefferies Hold → Buy $11 → $13
Oct-17-24Downgrade B. Riley Securities Buy → Neutral $18 → $12
Aug-29-24Downgrade Jefferies Buy → Hold $40 → $12
Aug-23-24Downgrade Raymond James Outperform → Underperform
Aug-08-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-08-24Downgrade BofA Securities Buy → Neutral $18 → $13
Nov-15-25 07:09AM
Nov-14-25 04:42PM
10:47AM
Nov-13-25 04:30PM
12:35AM
10:31AM Loading…
Nov-10-25 10:31AM
09:40AM
09:15AM
09:00AM
Nov-07-25 12:07AM
Nov-06-25 07:00PM
06:00PM
05:14PM
05:06PM
04:15PM
10:03PM Loading…
Nov-04-25 10:03PM
Oct-30-25 04:15PM
Oct-22-25 05:58PM
Oct-16-25 11:30AM
08:00AM
Oct-08-25 11:33PM
08:25AM
08:00AM
Oct-07-25 12:03PM
Sep-24-25 12:01AM
Sep-16-25 12:31PM
Sep-11-25 05:01PM
Sep-05-25 12:47PM
Sep-04-25 07:00AM
Sep-03-25 07:00AM
12:31AM Loading…
Aug-15-25 12:31AM
Aug-13-25 01:34AM
Aug-12-25 03:18AM
Aug-07-25 05:50PM
Aug-06-25 07:00PM
06:33PM
06:25PM
05:25PM
04:15PM
Aug-05-25 09:50AM
08:56AM
Aug-04-25 11:02PM
07:23PM
01:05PM
10:41AM
07:13AM
07:00AM
Aug-01-25 01:47PM
11:59AM
Jul-31-25 04:30PM
12:28PM
10:00AM
Jul-30-25 04:15PM
10:00AM
Jul-21-25 11:00AM
Jul-18-25 09:38AM
Jul-15-25 05:27PM
08:00AM
Jul-11-25 10:00AM
Jul-09-25 12:34AM
Jun-30-25 04:30PM
08:00AM
Jun-23-25 05:16AM
Jun-22-25 10:00PM
Jun-13-25 07:39AM
Jun-12-25 08:43AM
08:00AM
Jun-09-25 03:01PM
02:42PM
02:18PM
Jun-06-25 10:31AM
Jun-05-25 11:00AM
Jun-04-25 11:57AM
10:30AM
08:00AM
Jun-02-25 05:30AM
May-14-25 11:23AM
May-13-25 03:46PM
09:08AM
08:40AM
03:10AM
May-12-25 06:00PM
05:30PM
04:35PM
04:15PM
May-09-25 09:26AM
May-08-25 09:51AM
09:15AM
08:35AM
May-05-25 04:17PM
09:58AM
09:39AM
May-01-25 12:35AM
Apr-28-25 05:01AM
Apr-14-25 09:46AM
Apr-11-25 07:54AM
05:11AM
Apr-10-25 05:07AM
Apr-09-25 09:02AM
Apr-02-25 09:40PM
Topgolf Callaway Brands Corp. engages in the manufacture and distribution of golf equipment and accessories. It operates through following segments: Topgolf, Golf Equipment and Active Lifestyle. The Topgolf segment includes the operations of its Topgolf business. The Golf Equipment segment includes the operations of its golf clubs and golf balls business. The Active Lifestyle segment includes the operations of its soft goods business marketed under the Callaway, TravisMathew, Jack Wolfskin and OGIO brand names. The company was founded by Ely Reeves Callaway, Jr. in 1982 and is headquartered in Carlsbad, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARTHUR STARRSOfficerAug 12 '25Proposed Sale8.64106,734921,831Aug 12 07:09 PM
Starrs ArtieCEO, TopgolfAug 12 '25Sale8.64106,734921,837105,823Aug 12 04:47 PM
ANDERSON ERIK JDirectorAug 08 '25Sale9.2525,704237,79320,607Aug 12 04:46 PM
Erik AndersonDirectorAug 08 '25Proposed Sale9.2525,704237,790Aug 08 05:13 PM
Ogunlesi Adebayo O.DirectorJun 06 '25Buy6.48384,7312,494,904768,432Jun 10 05:22 PM
Ogunlesi Adebayo O.DirectorJun 10 '25Buy7.5938,782294,289845,284Jun 10 05:22 PM
Ogunlesi Adebayo O.DirectorJun 09 '25Buy7.0138,070266,802806,502Jun 10 05:22 PM
Ogunlesi Adebayo O.DirectorJun 05 '25Buy6.46322,8162,086,941383,701Jun 06 04:29 PM
Ogunlesi Adebayo O.DirectorJun 04 '25Buy6.4760,885394,10960,885Jun 06 04:29 PM
Turney C. MatthewDirectorMay 30 '25Option Exercise0.008,096015,084May 30 05:22 PM
THORNLEY ANTHONY SDirectorMay 30 '25Option Exercise0.008,096088,784May 30 05:21 PM
SEGRE LINDA BDirectorMay 30 '25Option Exercise0.008,096067,469May 30 05:19 PM
Rao Varsha RajendraDirectorMay 30 '25Option Exercise0.008,096043,301May 30 05:16 PM
Ogunlesi Adebayo O.DirectorMay 30 '25Option Exercise0.008,0960127,921May 30 05:13 PM
Marimow Scott M.DirectorMay 30 '25Option Exercise0.008,096025,704May 30 05:12 PM
LUNDGREN JOHN FDirectorMay 30 '25Option Exercise0.008,0960102,410May 30 05:10 PM
Holloway BavanDirectorMay 30 '25Option Exercise0.008,096022,901May 30 05:09 PM
FLEISCHER RUSSELL LDirectorMay 30 '25Option Exercise0.008,0960124,283May 30 05:08 PM
Flanagan Laura JeanDirectorMay 29 '25Option Exercise0.008,096050,160May 30 05:06 PM
ANDERSON ERIK JDirectorMay 30 '25Option Exercise0.008,096046,311May 30 05:04 PM
Hickey Glenn F.EVP & Pres., Callaway GolfMay 19 '25Buy6.8610,00068,60010,000May 19 06:46 PM
BREWER OLIVER G IIIPresident and CEOMay 14 '25Buy6.4020,000128,0381,009,297May 15 06:47 PM
FLEISCHER RUSSELL LDirectorMay 14 '25Buy6.4130,000192,361116,187May 15 06:46 PM
Lynch Brian P.EVP, CFOMar 08 '25Option Exercise0.00115,9790315,766Mar 10 05:12 PM
BREWER OLIVER G IIIPresident and CEOMar 08 '25Option Exercise0.00347,9380347,938Mar 10 05:11 PM
Thomas Jennifer L.SVP, Chief Accounting OfficerFeb 22 '25Option Exercise0.001,556079,921Feb 25 04:26 PM
Leposky Mark FEVP,Chief Supply Chain OfficerFeb 22 '25Option Exercise0.006,2220325,710Feb 25 04:25 PM
Hickey Glenn F.EVP & Pres., Callaway GolfFeb 22 '25Option Exercise0.006,222086,788Feb 25 04:24 PM
Fine RebeccaEVP, Global CPOFeb 22 '25Option Exercise0.004,355075,897Feb 25 04:24 PM
Starrs ArtieCEO, TopgolfFeb 22 '25Option Exercise0.0013,9990217,786Feb 25 04:23 PM
Lynch Brian P.EVP, CFOFeb 22 '25Option Exercise0.009,3320204,839Feb 25 04:22 PM
BREWER OLIVER G IIIPresident and CEOFeb 22 '25Option Exercise0.0022,467022,467Feb 25 04:22 PM
Thomas Jennifer L.SVP, Chief Accounting OfficerFeb 17 '25Option Exercise0.001,559079,065Feb 18 04:19 PM
Leposky Mark FEVP,Chief Supply Chain OfficerFeb 17 '25Option Exercise0.004,9890321,275Feb 18 04:18 PM
Hickey Glenn F.EVP & Pres., Callaway GolfFeb 17 '25Option Exercise0.004,989083,317Feb 18 04:17 PM
Fine RebeccaEVP, Global CPOFeb 17 '25Option Exercise0.003,118072,467Feb 18 04:16 PM
Starrs ArtieCEO, TopgolfFeb 17 '25Option Exercise0.009,3550207,736Feb 18 04:16 PM
Lynch Brian P.EVP, CFOFeb 17 '25Option Exercise0.007,7960199,794Feb 18 04:15 PM
BREWER OLIVER G IIIPresident and CEOFeb 17 '25Option Exercise0.0019,057019,057Feb 18 04:14 PM
Thomas Jennifer L.SVP, Chief Accounting OfficerFeb 06 '25Option Exercise0.002,693078,715Feb 07 04:19 PM
Leposky Mark FEVP,Chief Supply Chain OfficerFeb 06 '25Option Exercise0.0010,7690320,689Feb 07 04:19 PM
Hickey Glenn F.EVP & Pres., Callaway GolfFeb 06 '25Option Exercise0.0010,769084,820Feb 07 04:18 PM
Fine RebeccaEVP, Global CPOFeb 06 '25Option Exercise0.008,077071,744Feb 07 04:17 PM
Starrs ArtieCEO, TopgolfFeb 06 '25Option Exercise0.0026,9210209,044Feb 07 04:17 PM
Lynch Brian P.EVP, CFOFeb 06 '25Option Exercise0.0016,1530201,502Feb 07 04:16 PM
BREWER OLIVER G IIIPresident and CEOFeb 06 '25Option Exercise0.0038,885038,885Feb 07 04:15 PM
Last Close
Nov 14  •  04:00PM ET
6.05
Dollar change
+0.20
Percentage change
3.42
%
SLDP Solid Power Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.54 Insider Own19.05% Shs Outstand190.21M Perf Week-11.81%
Market Cap1.16B Forward P/E- EPS next Y-0.51 Insider Trans-0.31% Shs Float154.80M Perf Month0.17%
Enterprise Value913.30M PEG- EPS next Q-0.16 Inst Own34.40% Short Float11.24% Perf Quarter32.10%
Income-96.98M P/S51.18 EPS this Y3.70% Inst Trans0.90% Short Ratio1.22 Perf Half Y338.41%
Sales22.58M P/B3.02 EPS next Y1.92% ROA-21.87% Short Interest17.41M Perf YTD220.11%
Book/sh2.00 P/C4.60 EPS next 5Y3.19% ROE-23.63% 52W High8.86 -31.72% Perf Year470.75%
Cash/sh1.32 P/FCF- EPS past 3/5Y- -27.17% ROIC-24.92% 52W Low0.68 789.71% Perf 3Y18.40%
Dividend Est.- EV/EBITDA- Sales past 3/5Y95.10% 75.91% Gross Margin-13.63% Volatility12.48% 12.79% Perf 5Y-
Dividend TTM- EV/Sales40.45 EPS Y/Y TTM-12.96% Oper. Margin-440.05% ATR (14)0.89 Perf 10Y-
Dividend Ex-Date- Quick Ratio15.78 Sales Y/Y TTM25.24% Profit Margin-429.55% RSI (14)49.47 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio15.78 EPS Q/Q-13.35% SMA20-3.81% Beta1.88 Target Price7.00
Payout- Debt/Eq0.02 Sales Q/Q-1.96% SMA5013.60% Rel Volume0.93 Prev Close5.85
Employees260 LT Debt/Eq0.02 EarningsNov 04 AMC SMA200108.96% Avg Volume14.32M Price6.05
IPOMay 18, 2021 Option/ShortYes / Yes EPS/Sales Surpr.17.65% 30.29% Trades Volume13,274,358 Change3.42%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Resumed Wolfe Research Underperform $1
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Mar-08-23Resumed Needham Buy $5
Dec-14-22Initiated Citigroup Neutral $3
Dec-02-22Initiated Stifel Hold $5
Nov-30-22Downgrade DA Davidson Buy → Neutral $13 → $5
Oct-31-22Initiated Cowen Market Perform
Jun-29-22Initiated Chardan Capital Markets Buy $8
Jan-10-22Initiated Needham Buy $13
Nov-06-25 08:02AM
07:51AM
Nov-05-25 06:09AM
12:06AM
Nov-04-25 04:05PM
10:42AM Loading…
10:42AM
07:17AM
Nov-03-25 07:45AM
Oct-30-25 04:05PM
Oct-21-25 04:30PM
Oct-09-25 10:15AM
Sep-29-25 10:55AM
Sep-02-25 10:30AM
Aug-29-25 10:19AM
Aug-18-25 10:30AM
09:15AM Loading…
09:15AM
09:11AM
Aug-07-25 10:30AM
Aug-06-25 04:05PM
Aug-05-25 10:12AM
Jul-24-25 12:35AM
Jul-23-25 04:15PM
10:15AM
Jul-21-25 08:35PM
10:30AM
12:53AM
May-06-25 04:05PM
May-05-25 10:19AM
Apr-30-25 11:14PM
Apr-22-25 04:05PM
02:06PM Loading…
02:06PM
Apr-18-25 08:39AM
Feb-27-25 04:05PM
Feb-26-25 08:14AM
Feb-18-25 08:00AM
Feb-03-25 11:22PM
Dec-17-24 04:05PM
Dec-03-24 09:00AM
Nov-07-24 04:05PM
Nov-06-24 07:44AM
Oct-17-24 04:05PM
Sep-20-24 07:20AM
Aug-06-24 04:05PM
Aug-01-24 08:00AM
Jul-16-24 08:00AM
Jul-15-24 10:00AM
Jul-09-24 06:02AM
Jul-02-24 07:00AM
Jun-27-24 07:02AM
Jun-26-24 04:30PM
Jun-20-24 06:47AM
Jun-17-24 08:00AM
Jun-14-24 09:30AM
Jun-04-24 10:00AM
May-31-24 06:00AM
May-29-24 08:00AM
May-27-24 06:00AM
May-24-24 06:00AM
May-15-24 06:48AM
May-13-24 12:00PM
May-10-24 08:52AM
May-07-24 10:55PM
05:53PM
04:05PM
02:05PM
May-01-24 06:03AM
Apr-30-24 01:33PM
09:00AM
Apr-28-24 06:30AM
Apr-26-24 09:14AM
Apr-23-24 08:00AM
Apr-16-24 08:00AM
Apr-05-24 01:28AM
Mar-20-24 01:50AM
Feb-27-24 04:45PM
04:05PM
Feb-14-24 08:00AM
Feb-07-24 12:00PM
Jan-23-24 08:00AM
Jan-17-24 09:00AM
Jan-16-24 05:00PM
Jan-12-24 07:02PM
Dec-07-23 03:06AM
Nov-09-23 03:15PM
Nov-07-23 04:05PM
Nov-01-23 08:00AM
Oct-31-23 08:00AM
Sep-13-23 07:20AM
Aug-08-23 05:31PM
04:10PM
Jul-31-23 04:10PM
Jul-10-23 08:00AM
May-31-23 04:30PM
May-08-23 04:10PM
May-03-23 04:10PM
Mar-15-23 07:51PM
Feb-28-23 04:10PM
Feb-22-23 04:10PM
Jan-12-23 08:00AM
Dec-21-22 08:00AM
Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all solid state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the development and commercialization of all solid state battery cells and solid electrolyte materials, primarily for the battery-powered electric vehicle market. The company was founded on August 3, 2011 and is headquartered in Louisville, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liebscher JamesFormer OfficerJul 22 '25Proposed Sale3.80249,916949,681Jul 22 10:57 AM
Liebscher JamesFormer OfficerJun 11 '25Proposed Sale1.8993,961177,588Jun 11 01:57 PM
Liebscher JamesFormer OfficerJun 11 '25Proposed Sale1.91271,796519,159Jun 11 12:06 PM
Roe Lesa BDirectorMay 29 '25Sale1.6929,00049,010239,049May 30 04:31 PM
Roe Lesa BDirectorMay 29 '25Proposed Sale1.6929,00049,016May 29 11:24 AM
Goldberg Steven HDirectorMay 27 '25Sale1.6282,365133,481118,808May 28 04:23 PM
Liebscher JamesFormer OfficerMay 27 '25Proposed Sale1.6050,00080,135May 27 02:39 PM
Goldberg Steven HDirectorMay 27 '25Proposed Sale1.5582,365127,666May 27 12:07 PM
Liebscher JamesFormer OfficerMay 23 '25Proposed Sale1.5575,000116,622May 23 11:20 AM
Buettner-Garrett JoshuaChief Technology OfficerMar 06 '25Option Exercise0.03187,5005,6251,052,804Mar 07 04:52 PM
Buettner-Garrett JoshuaChief Technology OfficerMar 06 '25Sale1.13187,500211,556865,304Mar 07 04:52 PM
Buettner-Garrett JoshuaOfficerMar 06 '25Proposed Sale1.12187,500210,000Mar 06 10:57 AM
Buettner-Garrett JoshuaChief Technology OfficerFeb 10 '25Option Exercise0.03187,5005,6251,052,804Feb 12 03:53 PM
Buettner-Garrett JoshuaChief Technology OfficerFeb 10 '25Sale1.31187,500246,412865,304Feb 12 03:53 PM
Buettner-Garrett JoshuaOfficerFeb 10 '25Proposed Sale1.33187,500249,375Feb 10 12:23 PM
Buettner-Garrett JoshuaChief Technology OfficerJan 06 '25Option Exercise0.03187,5005,6251,052,804Jan 07 04:18 PM
Buettner-Garrett JoshuaChief Technology OfficerJan 06 '25Sale2.09187,500392,288865,304Jan 07 04:18 PM
Buettner-Garrett JoshuaOfficerJan 06 '25Proposed Sale2.09187,500392,282Jan 06 04:16 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 16 '24Option Exercise0.03187,5005,6251,057,220Dec 17 05:52 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 16 '24Sale1.07187,500201,412869,720Dec 17 05:52 PM
Buettner-Garrett JoshuaOfficerDec 16 '24Proposed Sale1.07187,500201,418Dec 16 04:42 PM