Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 18  •  04:00PM ET
39.12
Dollar change
-0.81
Percentage change
-2.03
%
IndexRUT P/E- EPS (ttm)-1.60 Insider Own45.41% Shs Outstand44.46M Perf Week7.30%
Market Cap1.75B Forward P/E- EPS next Y-2.25 Insider Trans-6.06% Shs Float24.36M Perf Month21.49%
Enterprise Value1.51B PEG- EPS next Q-0.54 Inst Own55.56% Short Float12.17% Perf Quarter71.81%
Income-70.68M P/S- EPS this Y87.34% Inst Trans10.31% Short Ratio10.18 Perf Half Y179.23%
Sales0.00M P/B5.41 EPS next Y-11.31% ROA-26.35% Short Interest2.97M Perf YTD56.48%
Book/sh7.23 P/C7.03 EPS next 5Y46.09% ROE-28.07% 52W High43.19 -9.43% Perf Year-
Cash/sh5.56 P/FCF- EPS past 3/5Y-23.81% - ROIC-21.45% 52W Low7.26 439.21% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility7.74% 9.20% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-22.20% Oper. Margin- ATR (14)2.86 Perf 10Y-
Dividend Ex-Date- Quick Ratio25.61 Sales Y/Y TTM- Profit Margin- RSI (14)62.84 Recom1.25
Dividend Gr. 3/5Y- - Current Ratio25.61 EPS Q/Q20.90% SMA204.90% Beta- Target Price42.57
Payout- Debt/Eq0.03 Sales Q/Q- SMA5023.28% Rel Volume0.83 Prev Close39.93
Employees41 LT Debt/Eq0.02 EarningsNov 05 BMO SMA20092.65% Avg Volume291.28K Price39.12
IPOFeb 07, 2025 Option/ShortNo / Yes EPS/Sales Surpr.5.02% - Trades Volume242,867 Change-2.03%
Date Action Analyst Rating Change Price Target Change
Sep-03-25Initiated RBC Capital Mkts Sector Perform $22
Sep-03-25Initiated Raymond James Strong Buy $45
Mar-04-25Initiated TD Cowen Buy
Mar-04-25Initiated Stifel Buy $32
Mar-04-25Initiated Guggenheim Buy $45
Nov-14-25 06:00PM
Nov-05-25 07:00AM
Nov-04-25 08:00AM
Oct-31-25 05:42PM
Oct-24-25 01:15PM
07:00AM Loading…
Oct-21-25 07:00AM
Oct-01-25 04:05PM
Sep-15-25 12:00PM
Sep-09-25 09:55AM
Sep-08-25 08:00AM
Aug-27-25 07:00AM
Aug-25-25 07:00AM
Aug-11-25 07:00AM
Jun-06-25 11:00AM
Jun-04-25 01:54PM
07:00AM Loading…
07:00AM
Jun-03-25 07:00AM
May-22-25 07:00AM
May-12-25 07:00AM
Apr-30-25 07:00AM
Mar-20-25 07:00AM
Mar-15-25 04:43PM
Mar-06-25 10:25AM
Mar-03-25 12:57PM
Feb-25-25 05:56AM
Feb-24-25 08:00AM
Feb-17-25 04:43PM
Feb-10-25 04:03PM
Feb-06-25 07:51PM
03:13PM
Sionna Therapeutics, Inc. operates as a clinical-stage biopharmaceutical company. It engages in researching, developing and commercializing novel medicines for cystic fibrosis. It is focused on advancing a robust pipeline of small molecules and complementary CFTR modulators designed to deliver transformative clinical outcomes and improve the quality of life for individuals living with cystic fibrosis. The company was founded by Greg Hurlbut and Mark Munson in August 2019 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLACKWELL PARTNERS LLC - SERIEDirectorNov 18 '25Proposed Sale39.042,09281,671Nov 18 05:22 PM
RA Capital Nexus Fund, L.P.DirectorNov 18 '25Proposed Sale39.042,728106,501Nov 18 05:17 PM
RA Capital Nexus Fund III, L.PDirectorNov 18 '25Proposed Sale39.041,77069,100Nov 18 05:09 PM
RA Capital Healthcare Fund LPDirectorNov 18 '25Proposed Sale39.0433212,961Nov 18 04:58 PM
BLACKWELL PARTNERS LLC - SERIEDirectorNov 17 '25Proposed Sale39.9324,772989,146Nov 17 05:12 PM
RA Capital Nexus Fund, L.P.DirectorNov 17 '25Proposed Sale39.9332,3101,290,138Nov 17 05:04 PM
RA Capital Nexus Fund III, L.PDirectorNov 17 '25Proposed Sale39.9320,969837,292Nov 17 04:56 PM
RA Capital Healthcare Fund LPDirectorNov 17 '25Proposed Sale39.933,936157,164Nov 17 04:46 PM
RA CAPITAL MANAGEMENT, L.P.DirectorOct 24 '25Sale39.50311,00012,284,500219,867Oct 28 09:05 PM
RA CAPITAL MANAGEMENT, L.P.DirectorOct 28 '25Sale39.5862,6102,478,104209,391Oct 28 09:05 PM
RA Capital Nexus Fund III, L.PDirectorOct 28 '25Proposed Sale39.4517,118675,305Oct 28 05:13 PM
RA Capital Healthcare Fund LPDirectorOct 28 '25Proposed Sale39.453,624142,967Oct 28 05:07 PM
RA Capital Nexus Fund, L.P.DirectorOct 28 '25Proposed Sale39.4531,3921,238,414Oct 28 05:05 PM
BLACKWELL PARTNERS LLC - SERIEDirectorOct 28 '25Proposed Sale39.4510,476413,278Oct 28 04:57 PM
RA Capital Nexus Fund, L.P.DirectorOct 24 '25Proposed Sale39.21122,2714,794,246Oct 24 06:05 PM
RA Capital Nexus Fund III, L.PDirectorOct 24 '25Proposed Sale39.2166,6722,614,209Oct 24 06:00 PM
RA Capital Healthcare Fund LPDirectorOct 24 '25Proposed Sale39.2114,116553,488Oct 24 05:53 PM
BLACKWELL PARTNERS LLC - SERIEDirectorOct 24 '25Proposed Sale39.21107,9414,232,367Oct 24 05:39 PM
Cloonan MichaelPresident & CEOOct 21 '25Option Exercise6.1199,800609,778580,875Oct 22 05:39 PM
Cloonan MichaelPresident & CEOOct 21 '25Sale36.2699,8003,618,560547,343Oct 22 05:39 PM
Booth BruceDirectorOct 21 '25Sale34.2288,8783,041,683686,567Oct 21 05:12 PM
Atlas Venture Opportunity FundShareholderOct 21 '25Proposed Sale32.2015,418496,460Oct 21 04:22 PM
Atlas Venture Fund XI, LPShareholderOct 21 '25Proposed Sale32.2073,4602,365,412Oct 21 04:21 PM
MICHAEL CLOONANDirectorOct 21 '25Proposed Sale32.2099,8003,213,560Oct 21 04:19 PM
Booth BruceDirectorOct 16 '25Sale32.35169,2605,476,168722,301Oct 20 09:39 PM
Booth BruceDirectorOct 17 '25Sale32.3761,1241,978,323711,697Oct 20 09:39 PM
Booth BruceDirectorOct 20 '25Sale32.0955,9851,796,611701,985Oct 20 09:39 PM
Atlas Venture Fund XI, LPShareholderOct 20 '25Proposed Sale31.9346,2731,477,497Oct 20 04:46 PM
Atlas Venture Opportunity FundShareholderOct 20 '25Proposed Sale31.939,712310,104Oct 20 04:46 PM
Cloonan MichaelPresident & CEOOct 15 '25Option Exercise6.1114,77590,275562,118Oct 17 05:11 PM
Cloonan MichaelPresident & CEOOct 16 '25Option Exercise6.1110,42563,697557,568Oct 17 05:11 PM
Cloonan MichaelPresident & CEOOct 15 '25Sale31.1114,775459,662547,343Oct 17 05:11 PM
Cloonan MichaelPresident & CEOOct 16 '25Sale31.5110,425328,491547,343Oct 17 05:11 PM
Atlas Venture Opportunity FundShareholderOct 17 '25Proposed Sale32.7110,604346,857Oct 17 04:27 PM
Atlas Venture Fund XI, LPShareholderOct 17 '25Proposed Sale32.7250,5201,653,014Oct 17 04:27 PM
Atlas Venture Fund XI, LPShareholderOct 16 '25Proposed Sale30.91139,8974,324,216Oct 16 05:01 PM
Atlas Venture Opportunity FundShareholderOct 16 '25Proposed Sale30.9129,363907,610Oct 16 05:00 PM
MICHAEL CLOONANDirectorOct 16 '25Proposed Sale30.912006,182Oct 16 04:34 PM
Booth BruceDirectorOct 15 '25Sale30.61115,8563,545,798751,664Oct 15 06:33 PM
Booth BruceDirectorOct 13 '25Sale30.3858,2321,769,101771,867Oct 15 06:33 PM
Booth BruceDirectorOct 10 '25Sale29.9820,238606,735781,969Oct 15 06:33 PM
Booth BruceDirectorOct 14 '25Sale29.9560618,150771,762Oct 15 06:33 PM
MICHAEL CLOONANDirectorOct 15 '25Proposed Sale29.9425,000748,500Oct 15 04:38 PM
Atlas Venture Fund XI, LPShareholderOct 13 '25Proposed Sale29.4248,1301,415,985Oct 14 04:23 PM
Atlas Venture Opportunity FundShareholderOct 13 '25Proposed Sale29.4210,102297,201Oct 14 04:22 PM
Atlas Venture Opportunity FundShareholderOct 10 '25Proposed Sale28.353,51199,537Oct 10 04:24 PM
Atlas Venture Fund XI, LPShareholderOct 10 '25Proposed Sale28.3516,727474,210Oct 10 04:24 PM
Booth BruceDirectorOct 03 '25Sale30.0037,7461,132,380787,527Oct 07 05:00 PM
Booth BruceDirectorOct 06 '25Sale29.9511,800353,410785,480Oct 07 05:00 PM
Atlas Venture Opportunity FundShareholderOct 06 '25Proposed Sale30.012,04761,430Oct 06 04:51 PM
Atlas Venture Fund XI, LPShareholderOct 06 '25Proposed Sale30.019,753292,688Oct 06 04:51 PM
Atlas Venture Opportunity FundShareholderOct 03 '25Proposed Sale29.306,548191,856Oct 03 04:44 PM
Atlas Venture Fund XI, LPShareholderOct 03 '25Proposed Sale29.3031,198914,101Oct 03 04:44 PM
Booth BruceDirectorSep 29 '25Sale30.0966,1051,989,099796,259Oct 01 06:04 PM
Booth BruceDirectorSep 30 '25Sale30.0612,388372,383794,110Oct 01 06:04 PM
Booth BruceDirectorOct 01 '25Sale29.952005,990794,075Oct 01 06:04 PM
Atlas Venture Fund XI, LPShareholderOct 01 '25Proposed Sale29.411654,853Oct 01 04:17 PM
Atlas Venture Opportunity FundShareholderOct 01 '25Proposed Sale29.41351,029Oct 01 04:17 PM
Atlas Venture Fund XI, LPShareholderSep 30 '25Proposed Sale29.5210,239302,255Sep 30 04:21 PM
Atlas Venture Opportunity FundShareholderSep 30 '25Proposed Sale29.522,14963,438Sep 30 04:21 PM
Cloonan MichaelPresident & CEOSep 26 '25Option Exercise6.1117,207105,135564,550Sep 30 04:09 PM
Cloonan MichaelPresident & CEOSep 29 '25Option Exercise6.117,79347,615555,136Sep 30 04:09 PM
Cloonan MichaelPresident & CEOSep 26 '25Sale28.8517,207496,346547,343Sep 30 04:09 PM
Cloonan MichaelPresident & CEOSep 29 '25Sale29.707,793231,451547,343Sep 30 04:09 PM
Atlas Venture Fund XI, LPShareholderSep 29 '25Proposed Sale28.9454,6371,581,195Sep 29 04:39 PM
Atlas Venture Opportunity FundShareholderSep 29 '25Proposed Sale28.9411,468331,884Sep 29 04:39 PM
MICHAEL CLOONANDirectorSep 26 '25Proposed Sale27.5025,000687,500Sep 26 04:31 PM
Fitzpatrick JenniferChief Legal OfficerSep 04 '25Option Exercise6.1110,25062,62810,250Sep 05 04:03 PM
Fitzpatrick JenniferChief Legal OfficerSep 04 '25Sale23.1210,250236,9800Sep 05 04:03 PM
JENNIFER R FITZPATRICKOfficerSep 04 '25Proposed Sale24.5510,250251,638Sep 04 04:24 PM
Ridloff ElenaCFO & Head of Corp. Dev.Sep 02 '25Sale25.088,836221,60738,532Sep 03 05:16 PM
Ridloff ElenaCFO & Head of Corp. Dev.Aug 29 '25Sale25.1874818,83547,368Sep 03 05:16 PM
Cloonan MichaelPresident & CEOAug 26 '25Option Exercise6.1117,574107,377564,917Aug 28 05:40 PM
Cloonan MichaelPresident & CEOAug 27 '25Option Exercise6.117,42645,373554,769Aug 28 05:40 PM
Cloonan MichaelPresident & CEOAug 26 '25Sale24.9617,574438,647547,343Aug 28 05:40 PM
Cloonan MichaelPresident & CEOAug 27 '25Sale25.017,426185,714547,343Aug 28 05:40 PM
Ridloff ElenaCFO & Head of Corp. Dev.Aug 28 '25Sale25.9716,098418,06548,116Aug 28 05:40 PM
Ridloff ElenaCFO & Head of Corp. Dev.Aug 26 '25Sale25.133,70092,98167,832Aug 28 05:40 PM
Ridloff ElenaCFO & Head of Corp. Dev.Aug 27 '25Sale25.103,61890,81264,214Aug 28 05:40 PM
MICHAEL CLOONANDirectorAug 26 '25Proposed Sale24.0625,000601,500Aug 26 04:28 PM
ELENA RIDLOFFOfficerAug 26 '25Proposed Sale24.0633,000793,980Aug 26 04:28 PM
Cloonan MichaelPresident & CEOAug 20 '25Option Exercise6.1125,000152,750572,343Aug 21 04:05 PM
Cloonan MichaelPresident & CEOAug 20 '25Sale22.7525,000568,750547,343Aug 21 04:05 PM
Ridloff ElenaCFO & Head of Corp. Dev.Aug 19 '25Sale21.0834,500727,26089,032Aug 21 04:04 PM
Ridloff ElenaCFO & Head of Corp. Dev.Aug 20 '25Sale22.6917,500397,07571,532Aug 21 04:04 PM
ELENA RIDLOFFOfficerAug 20 '25Proposed Sale21.4817,500375,900Aug 20 04:26 PM
MICHAEL CLOONANDirectorAug 20 '25Proposed Sale21.4825,000537,000Aug 20 04:22 PM
ELENA RIDLOFFOfficerAug 19 '25Proposed Sale21.3934,500737,955Aug 19 04:26 PM
TPG GP A, LLC10% OwnerJun 27 '25Buy15.8460,000950,4006,744,962Jul 01 05:03 PM
TPG GP A, LLC10% OwnerFeb 10 '25Buy18.001,125,00020,250,0006,684,962Feb 12 05:21 PM
RA CAPITAL MANAGEMENT, L.P.DirectorFeb 10 '25Buy18.001,125,00020,250,0006,923,365Feb 10 05:04 PM
ORBIMED ADVISORS LLCDirectorFeb 10 '25Buy18.00550,0009,900,0003,704,959Feb 10 04:28 PM
Thompson Peter A.DirectorFeb 10 '25Buy18.00550,0009,900,0003,704,959Feb 10 04:05 PM
Booth BruceDirectorFeb 10 '25Buy18.0060,0001,080,000807,727Feb 10 04:05 PM
Atlas Venture Fund XI, L.P.10% OwnerFeb 10 '25Buy18.0060,0001,080,000807,727Feb 10 04:05 PM
Last Close
Nov 18  •  04:00PM ET
24.70
Dollar change
+0.04
Percentage change
0.16
%
LTH Life Time Group Holdings Inc daily Stock Chart
IndexRUT P/E19.26 EPS (ttm)1.28 Insider Own32.60% Shs Outstand220.26M Perf Week-3.89%
Market Cap5.45B Forward P/E16.40 EPS next Y1.51 Insider Trans-45.20% Shs Float148.62M Perf Month-3.82%
Enterprise Value9.33B PEG0.57 EPS next Q0.27 Inst Own64.94% Short Float3.37% Perf Quarter-12.01%
Income287.83M P/S1.87 EPS this Y83.28% Inst Trans6.34% Short Ratio2.37 Perf Half Y-15.70%
Sales2.91B P/B1.82 EPS next Y11.05% ROA3.84% Short Interest5.01M Perf YTD11.66%
Book/sh13.55 P/C22.56 EPS next 5Y34.00% ROE10.38% 52W High34.99 -29.41% Perf Year3.69%
Cash/sh1.09 P/FCF77.26 EPS past 3/5Y- 36.38% ROIC4.11% 52W Low21.49 14.94% Perf 3Y102.13%
Dividend Est.- EV/EBITDA12.48 Sales past 3/5Y25.75% 6.64% Gross Margin35.38% Volatility2.83% 3.35% Perf 5Y-
Dividend TTM- EV/Sales3.20 EPS Y/Y TTM86.16% Oper. Margin15.76% ATR (14)0.84 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.55 Sales Y/Y TTM15.77% Profit Margin9.88% RSI (14)41.53 Recom1.15
Dividend Gr. 3/5Y- - Current Ratio0.67 EPS Q/Q135.18% SMA20-2.82% Beta1.67 Target Price39.91
Payout0.00% Debt/Eq1.38 Sales Q/Q12.90% SMA50-6.57% Rel Volume0.62 Prev Close24.66
Employees42000 LT Debt/Eq1.35 EarningsNov 04 BMO SMA200-14.39% Avg Volume2.11M Price24.70
IPOOct 07, 2021 Option/ShortYes / Yes EPS/Sales Surpr.37.74% 1.42% Trades Volume1,305,190 Change0.16%
Date Action Analyst Rating Change Price Target Change
Oct-27-25Upgrade Morgan Stanley Equal-Weight → Overweight $39
Oct-17-25Initiated UBS Buy $43
May-23-25Resumed Craig Hallum Buy $45
Nov-22-24Initiated Evercore ISI Outperform $29
Jul-19-24Initiated Craig Hallum Buy $30
Apr-23-24Initiated Northland Capital Outperform $23
Oct-04-23Upgrade Wells Fargo Underweight → Equal Weight $17
Sep-27-23Resumed Morgan Stanley Equal-Weight $18
Aug-11-22Downgrade Wells Fargo Equal Weight → Underweight $15 → $13
Nov-01-21Initiated Wells Fargo Equal Weight $19
Nov-13-25 09:40AM
09:15AM
Nov-12-25 12:00PM
06:44AM
Nov-11-25 12:45PM
08:26AM Loading…
08:26AM
Nov-07-25 11:40AM
Nov-06-25 10:53AM
Nov-05-25 09:55AM
09:11AM
08:58AM
Nov-04-25 04:17PM
11:05AM
09:30AM
08:00AM
06:45AM Loading…
06:45AM
Nov-03-25 07:24AM
Oct-30-25 09:39PM
01:59PM
10:00AM
Oct-28-25 01:50PM
Oct-27-25 04:05PM
Oct-24-25 05:30PM
Oct-23-25 01:00PM
Oct-20-25 04:38PM
Oct-17-25 05:05AM
Oct-15-25 03:15PM
Oct-10-25 08:03AM
Oct-09-25 02:46PM
Oct-08-25 09:02AM
10:25AM Loading…
Sep-29-25 10:25AM
Sep-25-25 09:00AM
Sep-19-25 03:26PM
Sep-18-25 11:45AM
Sep-09-25 09:15AM
Aug-25-25 10:17AM
Aug-20-25 02:45PM
Aug-16-25 11:56PM
Aug-15-25 01:04PM
Aug-08-25 08:00AM
Aug-06-25 03:19AM
Aug-05-25 07:55AM
06:45AM
Aug-04-25 09:25AM
Aug-01-25 07:00AM
Jul-29-25 04:15PM
07:45AM
Jul-22-25 10:00AM
Jul-21-25 04:31PM
Jul-08-25 09:00AM
Jul-07-25 04:19PM
Jun-27-25 08:05AM
Jun-24-25 07:13AM
Jun-23-25 05:26PM
05:03AM
Jun-11-25 11:01AM
Jun-06-25 09:20AM
Jun-05-25 09:13AM
06:30AM
Jun-04-25 02:31PM
May-30-25 12:31PM
May-28-25 06:00AM
May-27-25 02:28PM
May-22-25 04:44PM
May-15-25 08:01AM
May-09-25 03:30AM
01:49AM
May-08-25 07:55AM
06:45AM
May-07-25 05:50PM
09:39AM
May-06-25 07:00AM
May-05-25 05:54PM
12:35AM
May-01-25 04:51AM
Apr-30-25 10:55AM
08:24AM
Apr-29-25 01:50PM
01:05PM
10:11AM
10:00AM
06:24AM
05:01AM
Apr-28-25 05:01AM
Apr-25-25 10:31AM
10:24AM
09:01AM
Apr-24-25 10:04AM
09:42AM
Apr-23-25 09:40AM
Apr-22-25 10:00AM
Apr-18-25 10:48AM
Apr-17-25 03:00PM
06:32AM
05:09AM
Apr-16-25 09:46AM
09:25AM
07:59AM
Apr-15-25 12:28PM
Apr-14-25 12:33PM
Life Time Group Holdings, Inc. operates as a holding company through its subsidiaries operates professional fitness, family recreation and spa centers. It is primarily engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. The company was founded by Bahram Akradi in 1992 and is headquartered in Chanhassen, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weaver ErikEVP & Chief Financial OfficerOct 13 '25Sale25.104,846121,62581,765Oct 14 04:32 PM
Weaver ErikOfficerOct 13 '25Proposed Sale25.104,846121,627Oct 14 07:35 AM
Partners Group Private Equity Member of 10% Owner GroupSep 11 '25Sale28.95745,70721,588,2183,720,500Sep 15 05:00 PM
DANHAKL JOHN GDirectorSep 11 '25Sale28.954,991,976144,517,70524,906,061Sep 15 05:00 PM
Green LTF Holdings II LPDirectorSep 11 '25Sale28.954,991,976144,517,70541,415Sep 15 05:00 PM
Galashan John KristoferDirectorSep 11 '25Sale28.954,991,976144,517,70524,906,061Sep 15 05:00 PM
Partners Group Series Access IStockholderSep 11 '25Proposed Sale29.38325,0619,550,292Sep 11 09:05 PM
Partners Group Access 83 PF LPStockholderSep 11 '25Proposed Sale29.3827,100796,198Sep 11 09:02 PM
Partners Group Private Equity StockholderSep 11 '25Proposed Sale29.3886325,355Sep 11 08:59 PM
Partners Group Private Equity StockholderSep 11 '25Proposed Sale29.38392,68311,537,027Sep 11 08:54 PM
TPG VII Magni SPV, L.P.StockholderSep 11 '25Proposed Sale29.383,123,21891,760,145Sep 11 08:52 PM
TPG Lonestar I, L.P.StockholderSep 11 '25Proposed Sale29.3821,688637,193Sep 11 08:51 PM
LGP Associates VI-B LLCStockholderSep 11 '25Proposed Sale29.3882,7302,430,607Sep 11 08:51 PM
TPG VII Magni Co-Invest, L.P.StockholderSep 11 '25Proposed Sale29.38428,93012,601,963Sep 11 08:51 PM
LGP Associates VI-A LLCStockholderSep 11 '25Proposed Sale29.388,301243,883Sep 11 08:48 PM
Green LTF Holdings II LPStockholderSep 11 '25Proposed Sale29.384,900,945143,989,764Sep 11 08:45 PM
Javaheri ParhamEVP &PRESIDENT CLUB OPERATIONSAug 26 '25Sale28.059,375262,933240,151Aug 28 04:58 PM
PARHAM JAVAHERIOfficerAug 26 '25Proposed Sale28.059,375262,932Aug 26 04:04 PM
Javaheri ParhamEVP &PRESIDENT CLUB OPERATIONSJun 12 '25Sale27.8484,7442,359,180249,526Jun 16 04:28 PM
PARHAM JAVAHERIOfficerJun 12 '25Proposed Sale27.8484,7442,359,171Jun 12 04:18 PM
Weaver ErikEVP & Chief Financial OfficerJun 06 '25Sale28.7418,000517,33886,611Jun 10 04:52 PM
Singh Ritadhwaja JebensEVP & CHIEF DIGITAL OFFICERJun 06 '25Option Exercise11.4880,000918,400267,436Jun 10 04:51 PM
Singh Ritadhwaja JebensEVP & CHIEF DIGITAL OFFICERJun 06 '25Sale28.80134,2473,866,018133,189Jun 10 04:51 PM
DANHAKL JOHN GDirectorJun 06 '25Sale29.3811,655,582342,440,99929,898,037Jun 10 04:15 PM
Green LTF Holdings II LPDirectorJun 06 '25Sale29.3811,655,582342,440,99949,716Jun 10 04:15 PM
Galashan John KristoferDirectorJun 06 '25Sale29.3811,655,582342,440,99929,898,037Jun 10 04:15 PM
TPG GP A, LLCFormer 10% OwnerJun 06 '25Sale29.388,344,418245,159,00121,404,488Jun 10 04:15 PM
RITADHWAJA SINGHOfficerJun 06 '25Proposed Sale28.80134,2473,866,013Jun 06 04:34 PM
ERIK WEAVEROfficerJun 06 '25Proposed Sale28.7418,000517,331Jun 06 04:10 PM
TPG GP A, LLC10% OwnerMar 03 '25Sale30.137,067,299212,937,71929,748,906Mar 05 05:03 PM
Galashan John KristoferDirectorMar 03 '25Sale30.139,871,687297,433,92941,553,619Mar 05 04:05 PM
DANHAKL JOHN GDirectorMar 03 '25Sale30.139,871,687297,433,92941,553,619Mar 05 04:05 PM
Green LTF Holdings II LPDirectorMar 03 '25Sale30.139,871,687297,433,92969,097Mar 05 04:05 PM
Partners Group Private Equity Member of 10% Owner GroupMar 03 '25Sale30.131,061,01431,968,3524,466,207Mar 05 04:05 PM
Weaver ErikEVP & Chief Financial OfficerMar 03 '25Sale30.8286226,567104,611Mar 04 06:09 PM
Akradi BahramFOUNDER & CEOFeb 27 '25Option Exercise10.009,388,00093,880,00010,993,210Mar 03 06:02 PM
Akradi BahramFOUNDER & CEOFeb 27 '25Sale30.135,000,000150,650,0002,993,849Mar 03 06:02 PM
Weaver ErikEVP & Chief Financial OfficerFeb 04 '25Sale29.621,74151,56896,361Feb 06 05:00 PM
Singh Ritadhwaja JebensEVP & CHIEF DIGITAL OFFICERJan 28 '25Sale30.006,810204,300136,220Jan 30 05:19 PM
RITADHWAJA SINGHOfficerJan 28 '25Proposed Sale30.006,810204,300Jan 28 04:50 PM
Singh Ritadhwaja JebensEVP & CHIEF DIGITAL OFFICERJan 21 '25Sale28.0048,5961,360,688143,030Jan 23 04:50 PM
RITADHWAJA SINGHOfficerJan 21 '25Proposed Sale28.0048,5961,360,688Jan 21 04:01 PM
Singh Ritadhwaja JebensEVP & CHIEF DIGITAL OFFICERJan 14 '25Sale25.0025,000625,000191,626Jan 16 06:29 PM
RITADHWAJA SINGHOfficerJan 14 '25Proposed Sale25.0025,000625,000Jan 14 04:03 PM
Javaheri ParhamEVP &PRESIDENT CLUB OPERATIONSNov 22 '24Option Exercise11.49168,0001,931,100411,938Nov 26 04:30 PM
Javaheri ParhamEVP &PRESIDENT CLUB OPERATIONSNov 22 '24Sale24.57168,0004,128,180243,938Nov 26 04:30 PM
Javaheri ParhamOfficerNov 22 '24Proposed Sale24.50168,0004,116,000Nov 22 05:11 PM
Last Close
Nov 18  •  04:00PM ET
13.20
Dollar change
+0.31
Percentage change
2.40
%
CBLL Ceribell Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.45 Insider Own43.70% Shs Outstand37.05M Perf Week5.43%
Market Cap489.66M Forward P/E- EPS next Y-1.46 Insider Trans-0.95% Shs Float20.89M Perf Month5.60%
Enterprise Value342.46M PEG- EPS next Q-0.41 Inst Own53.15% Short Float6.86% Perf Quarter13.99%
Income-52.46M P/S5.91 EPS this Y55.56% Inst Trans5.99% Short Ratio5.08 Perf Half Y-27.39%
Sales82.81M P/B2.98 EPS next Y3.18% ROA-42.55% Short Interest1.43M Perf YTD-49.00%
Book/sh4.43 P/C2.91 EPS next 5Y33.64% ROE-59.78% 52W High32.75 -59.69% Perf Year-52.09%
Cash/sh4.54 P/FCF- EPS past 3/5Y-1.63% - ROIC-28.47% 52W Low10.01 31.87% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y58.89% - Gross Margin87.99% Volatility4.50% 5.42% Perf 5Y-
Dividend TTM- EV/Sales4.14 EPS Y/Y TTM- Oper. Margin-68.46% ATR (14)0.62 Perf 10Y-
Dividend Ex-Date- Quick Ratio12.11 Sales Y/Y TTM- Profit Margin-63.35% RSI (14)59.49 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio12.50 EPS Q/Q-25.79% SMA207.36% Beta1.24 Target Price24.71
Payout- Debt/Eq0.13 Sales Q/Q31.37% SMA508.37% Rel Volume1.27 Prev Close12.89
Employees281 LT Debt/Eq0.12 EarningsNov 04 AMC SMA200-17.79% Avg Volume282.09K Price13.20
IPOOct 11, 2024 Option/ShortYes / Yes EPS/Sales Surpr.10.67% 3.76% Trades Volume358,506 Change2.40%
Date Action Analyst Rating Change Price Target Change
Oct-21-25Initiated Raymond James Strong Buy $19
Jun-24-25Initiated BTIG Research Buy $30
Apr-04-25Initiated Ladenburg Thalmann Buy $32
Nov-05-24Initiated William Blair Outperform
Nov-05-24Initiated TD Cowen Buy $31
Nov-05-24Initiated JP Morgan Overweight $32
Nov-05-24Initiated Canaccord Genuity Buy $30
Nov-05-24Initiated BofA Securities Buy $32
Nov-06-25 04:05PM
Nov-05-25 12:06AM
Nov-04-25 06:05PM
04:05PM
Oct-29-25 10:00AM
10:00AM Loading…
Oct-28-25 10:00AM
Oct-21-25 04:05PM
Sep-22-25 08:00AM
Aug-13-25 12:08PM
Aug-05-25 04:05PM
Jul-29-25 04:05PM
03:20PM
Jul-22-25 04:05PM
Jul-07-25 04:42PM
Jun-20-25 09:11AM
05:44AM Loading…
May-29-25 05:44AM
May-20-25 04:05PM
May-09-25 03:43AM
May-08-25 04:05PM
Apr-30-25 04:05PM
08:00AM
Apr-24-25 04:05PM
Apr-23-25 02:58PM
Apr-21-25 05:00AM
Apr-16-25 10:40AM
Apr-15-25 08:00AM
Apr-07-25 01:04PM
Apr-05-25 11:00AM
Feb-26-25 02:15AM
Feb-25-25 04:05PM
04:05PM Loading…
Feb-18-25 04:05PM
Feb-11-25 04:05PM
Dec-23-24 04:05PM
Nov-19-24 08:00AM
07:01AM
Nov-13-24 11:55PM
Nov-12-24 04:05PM
Nov-11-24 08:00AM
Nov-07-24 04:05PM
Nov-06-24 06:31AM
Oct-29-24 04:05PM
Oct-18-24 01:01AM
Oct-16-24 04:05PM
Oct-15-24 05:00PM
Oct-14-24 06:45AM
Oct-11-24 05:00PM
10:15AM
08:45AM
Oct-10-24 11:27PM
Ceribell, Inc. is a commercial-stage medical technology company, which engages in the provision of transforming the diagnosis and management of patients with serious neurological conditions. Its products include Point-of-Care EEG, which enables early detection and management of suspected seizure patients, promoting precise patient care and hospital-wide efficiencies, Clarity, an AI algorithm that interprets EEG in real-time, providing bedside alerts and continuous monitoring for status epilepticus, and EEG Portal, which makes it easy to remotely review EEG in real-time with pre-annotated EEG insights. The company was founded by Xing Juan Chao, Josef Parvizi, and Chris Chafe on August 29, 2014 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woo RaymondChief Technology OfficerNov 11 '25Option Exercise4.3711,11248,605178,816Nov 13 01:50 PM
Woo RaymondChief Technology OfficerNov 11 '25Sale12.2811,112136,455167,704Nov 13 01:50 PM
Woo RaymondOfficerNov 11 '25Proposed Sale12.2811,112136,497Nov 12 07:12 AM
Woo RaymondChief Technology OfficerOct 03 '25Option Exercise4.3711,11248,605178,816Oct 07 06:29 PM
Woo RaymondChief Technology OfficerOct 03 '25Sale12.5411,112139,344167,704Oct 07 06:29 PM
Woo RaymondOfficerOct 03 '25Proposed Sale12.5411,112139,315Oct 03 04:40 PM
Woo RaymondChief Technology OfficerSep 04 '25Option Exercise4.3711,11248,605178,816Sep 08 01:28 PM
Woo RaymondChief Technology OfficerSep 04 '25Sale12.1111,112134,566167,704Sep 08 01:28 PM
ROBERTSON REBECCA BDirectorSep 03 '25Sale11.368279,3959,215Sep 05 02:33 PM
Woo RaymondOfficerSep 04 '25Proposed Sale12.1111,112134,610Sep 04 04:13 PM
Woo RaymondChief Technology OfficerSep 02 '25Option Exercise2.2420,00044,800167,704Sep 04 12:58 PM
ROBERTSON REBECCA BDirectorSep 03 '25Proposed Sale11.368279,395Sep 03 10:34 AM
Foehr DavidSenior VP, Finance and PAOAug 27 '25Sale11.7186610,14120,250Aug 29 12:06 PM
Foehr DavidOfficerAug 27 '25Proposed Sale11.7186610,143Aug 27 04:50 PM
Taylor Joseph MichaelDirectorAug 19 '25Sale11.767,03282,69659,235Aug 21 02:47 PM
Taylor Joseph MichaelDirectorAug 19 '25Proposed Sale11.767,03282,690Aug 19 05:12 PM
Chao XingjuanPresident and CEOJul 07 '25Option Exercise2.2425,00056,000801,222Jul 09 02:49 PM
Chao XingjuanPresident and CEOJul 07 '25Sale17.7025,000442,500776,022Jul 09 02:49 PM
Chao XingjuanOfficerJul 07 '25Proposed Sale18.8025,000470,000Jul 07 01:07 PM
ROBERTSON REBECCA BDirectorJun 18 '25Sale17.8511,188199,70610,042Jun 20 12:31 PM
ROBERTSON REBECCA BDirectorJun 17 '25Sale17.637,445131,25521,230Jun 20 12:31 PM
Copp JoshuaFormer OfficerJun 18 '25Proposed Sale17.8511,188199,715Jun 18 01:23 PM
ROBERTSON REBECCA BDirectorJun 16 '25Option Exercise3.6120,00072,23248,675Jun 17 07:52 PM
ROBERTSON REBECCA BDirectorJun 16 '25Sale17.1420,000342,80028,675Jun 17 07:52 PM
ROBERTSON REBECCA BDirectorJun 17 '25Proposed Sale17.097,445127,235Jun 17 10:19 AM
ROBERTSON REBECCA BDirectorJun 16 '25Proposed Sale17.1420,000342,738Jun 16 04:17 PM
Copp JoshuaFormer OfficerJun 13 '25Proposed Sale18.006,859123,484Jun 13 04:22 PM
Chao XingjuanPresident and CEOJun 03 '25Option Exercise2.2425,00056,000801,022Jun 05 06:34 PM
Chao XingjuanPresident and CEOJun 03 '25Sale17.0025,000425,000776,022Jun 05 06:34 PM
Chao XingjuanOfficerJun 03 '25Proposed Sale17.1525,000428,750Jun 03 10:06 AM
Chao XingjuanPresident and CEOMay 15 '25Option Exercise1.0273,87175,060776,022May 19 12:33 PM
Chao XingjuanPresident and CEOMay 15 '25Sale16.9625,000424,000727,151May 19 12:33 PM
Chao XingjuanOfficerMay 15 '25Proposed Sale16.5925,000414,750May 15 10:47 AM
Chao XingjuanPresident and CEOApr 23 '25Sale15.1115,628236,139727,151Apr 24 04:47 PM
Chao XingjuanPresident and CEOApr 22 '25Sale15.063004,518742,779Apr 24 04:47 PM
Chao XingjuanOfficerApr 23 '25Proposed Sale15.1115,628236,085Apr 23 04:11 PM
Chao XingjuanOfficerApr 22 '25Proposed Sale15.063004,518Apr 22 04:10 PM
Chao XingjuanPresident and CEOApr 17 '25Sale15.025,70085,614746,451Apr 21 09:31 PM
Chao XingjuanPresident and CEOApr 21 '25Sale15.033,37250,681743,079Apr 21 09:31 PM
Chao XingjuanOfficerApr 21 '25Proposed Sale15.033,37250,664Apr 21 04:07 PM
Chao XingjuanOfficerApr 17 '25Proposed Sale15.025,70085,612Apr 17 04:13 PM
Blumberg ScottChief Financial OfficerDec 23 '24Option Exercise2.261,0002,26089,366Dec 26 11:23 AM
Last Close
Nov 18  •  04:00PM ET
6.20
Dollar change
-0.05
Percentage change
-0.80
%
LFST LifeStance Health Group Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.02 Insider Own58.97% Shs Outstand389.00M Perf Week-4.17%
Market Cap2.41B Forward P/E140.27 EPS next Y0.04 Insider Trans-8.14% Shs Float159.62M Perf Month20.16%
Enterprise Value2.68B PEG- EPS next Q-0.00 Inst Own40.27% Short Float4.37% Perf Quarter15.89%
Income-9.12M P/S1.76 EPS this Y97.66% Inst Trans10.09% Short Ratio3.52 Perf Half Y6.35%
Sales1.37B P/B1.62 EPS next Y1356.75% ROA-0.43% Short Interest6.98M Perf YTD-15.88%
Book/sh3.84 P/C11.83 EPS next 5Y- ROE-0.62% 52W High8.30 -25.26% Perf Year-14.25%
Cash/sh0.52 P/FCF20.20 EPS past 3/5Y47.55% 0.80% ROIC-0.48% 52W Low3.74 65.78% Perf 3Y0.81%
Dividend Est.- EV/EBITDA41.61 Sales past 3/5Y23.29% 42.55% Gross Margin28.39% Volatility3.84% 4.87% Perf 5Y-
Dividend TTM- EV/Sales1.96 EPS Y/Y TTM90.55% Oper. Margin0.62% ATR (14)0.28 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.58 Sales Y/Y TTM13.39% Profit Margin-0.67% RSI (14)63.70 Recom1.22
Dividend Gr. 3/5Y- - Current Ratio1.58 EPS Q/Q117.83% SMA2010.52% Beta1.05 Target Price8.50
Payout- Debt/Eq0.32 Sales Q/Q16.34% SMA5014.32% Rel Volume0.92 Prev Close6.25
Employees10218 LT Debt/Eq0.28 EarningsNov 06 BMO SMA2006.26% Avg Volume1.99M Price6.20
IPOJun 10, 2021 Option/ShortYes / Yes EPS/Sales Surpr.100.00% 1.94% Trades Volume1,820,395 Change-0.80%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Initiated BMO Capital Markets Outperform $8
Jul-25-25Initiated BTIG Research Buy $8
May-27-25Upgrade UBS Neutral → Buy $8.50
Apr-08-25Initiated KeyBanc Capital Markets Overweight $9
Apr-03-25Initiated Canaccord Genuity Buy $8
Dec-16-24Upgrade Goldman Neutral → Buy $10
Jan-03-24Initiated Barclays Underweight $7
May-15-23Downgrade TD Cowen Outperform → Market Perform $8 → $9
Jan-06-23Upgrade Morgan Stanley Equal-Weight → Overweight $8
Nov-07-22Resumed Jefferies Buy $7.25
Nov-13-25 12:37AM
Nov-12-25 09:55AM
Nov-08-25 05:11AM
Nov-07-25 12:32AM
Nov-06-25 07:15AM
06:12AM Loading…
06:12AM
06:00AM
Nov-05-25 09:00AM
07:34AM
Nov-04-25 10:22PM
Oct-28-25 04:10PM
09:00AM
Oct-16-25 04:10PM
Oct-10-25 03:50PM
Oct-08-25 12:00PM
10:21AM Loading…
Sep-26-25 10:21AM
10:09AM
Sep-15-25 11:31PM
Sep-12-25 12:03AM
Sep-10-25 03:11PM
Aug-26-25 04:10PM
Aug-22-25 09:00AM
Aug-17-25 06:20PM
Aug-15-25 11:02AM
Aug-14-25 01:46PM
01:33AM
Aug-12-25 03:23AM
Aug-11-25 07:45AM
Aug-08-25 02:21PM
Aug-07-25 01:45PM
07:15AM Loading…
07:15AM
06:11AM
06:00AM
Aug-05-25 11:08PM
Aug-01-25 06:47AM
12:38AM
Jul-23-25 11:25AM
Jul-22-25 09:00AM
Jul-17-25 04:10PM
Jul-14-25 12:06AM
Jul-11-25 03:30PM
07:17AM
Jul-07-25 09:10AM
Jul-02-25 01:35AM
Jun-27-25 12:00PM
Jun-16-25 09:35AM
Jun-10-25 12:31PM
Jun-05-25 09:55AM
May-28-25 04:10PM
May-27-25 11:35AM
May-25-25 11:31PM
May-14-25 09:00AM
May-08-25 12:00PM
09:35AM
03:14AM
May-07-25 07:10AM
06:00AM
May-06-25 04:05PM
May-05-25 09:55AM
Apr-30-25 10:01AM
Apr-29-25 09:05AM
Apr-22-25 06:12AM
Apr-21-25 04:10PM
Apr-18-25 09:02AM
Apr-16-25 05:11AM
Apr-15-25 09:00AM
Apr-10-25 11:38AM
11:37AM
09:55AM
Mar-21-25 09:55AM
Mar-13-25 05:01AM
Feb-28-25 02:17AM
01:49AM
Feb-27-25 11:13AM
07:35AM
06:20AM
06:02AM
06:00AM
Feb-26-25 08:02AM
07:26AM
Feb-20-25 10:01AM
Feb-06-25 04:10PM
Jan-17-25 12:00PM
Nov-20-24 09:00AM
Nov-08-24 02:14AM
Nov-07-24 07:15AM
06:17AM
06:00AM
Nov-06-24 07:13AM
Oct-17-24 04:10PM
Oct-08-24 09:00AM
Aug-30-24 09:55AM
Aug-27-24 04:45PM
Aug-21-24 04:10PM
Aug-19-24 09:00PM
Aug-14-24 09:55AM
Aug-09-24 05:56AM
Aug-08-24 07:35AM
06:32AM
06:00AM
Lifestance Health Group, Inc. provides outpatient mental health services. It offers patients a suite of mental health services, including psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. The firm operates outpatient mental health platform as well as offers patients care virtually through its online delivery platform or in-person at its centers in 32 states. The company was founded by Michael K. Lester, Gwen H. Booth and Danish J. Qureshi in 2017 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Silversmith Partners I GP, LLCMember of 10% GroupAug 18 '25Sale5.073,592,35718,213,25014,324,197Aug 20 04:49 PM
BLACK DARREN M.DirectorAug 18 '25Sale5.078,407,64342,626,75033,524,715Aug 20 04:47 PM
SUMMIT PARTNERS L P10% OwnerAug 18 '25Sale5.078,407,64342,626,75033,524,715Aug 20 04:34 PM
Silversmith Capital Partners IShareholderAug 18 '25Proposed Sale5.41894,0984,837,070Aug 18 08:42 PM
Silversmith Capital Partners IShareholderAug 18 '25Proposed Sale5.412,471,74113,372,119Aug 18 08:41 PM
Silversmith Capital Partners IShareholderAug 18 '25Proposed Sale5.41226,5181,225,462Aug 18 08:39 PM
SUMMIT PARTNERS GROWTH EQUITY OwnerAug 18 '25Proposed Sale5.413,214,64817,391,246Aug 18 08:37 PM
SUMMIT PARTNERS GROWTH EQUITY OwnerAug 18 '25Proposed Sale5.415,148,49427,853,353Aug 18 08:36 PM
SUMMIT PARTNERS ENTREPRENEUR AOwnerAug 18 '25Proposed Sale5.414,80425,990Aug 18 08:34 PM
SUMMIT INVESTORS GE IX-VC IV, OwnerAug 18 '25Proposed Sale5.4135,938194,425Aug 18 08:32 PM
SUMMIT INVESTORS GE IX/VC IV (OwnerAug 18 '25Proposed Sale5.413,75920,336Aug 18 08:30 PM
Burdick Kenneth ADirectorAug 08 '25Buy4.3647,670207,7513,416,571Aug 12 04:30 PM
Burdick Kenneth ADirectorAug 08 '25Buy4.3046,511199,99746,511Aug 12 04:30 PM
Burdick Kenneth ADirectorAug 11 '25Buy4.5320,00090,5453,436,571Aug 12 04:30 PM
Ramtekkar UjjwalChief Medical OfficerJun 16 '25Sale5.179,51949,213103,916Jun 18 04:00 PM
Ramtekkar UjjwalOfficerJun 16 '25Proposed Sale5.179,51949,213Jun 16 04:09 PM
Ramtekkar UjjwalChief Medical OfficerJun 05 '25Sale5.9416,00095,040113,435Jun 09 05:00 PM
Ramtekkar UjjwalOfficerJun 05 '25Proposed Sale5.9416,00094,961Jun 05 04:45 PM
Bessler RobertDirectorApr 09 '25Sale7.014,90034,3491,421,990Apr 10 04:30 PM
Bessler RobertDirectorApr 08 '25Sale7.0014981,424,440Apr 10 04:30 PM
Bessler RobertDirectorApr 09 '25Proposed Sale7.014,90034,338Apr 09 04:07 PM
Bessler RobertDirectorApr 08 '25Proposed Sale7.001498Apr 08 04:15 PM
Miller Lisa KSee RemarksMar 17 '25Sale6.9018,845130,030339,810Mar 18 07:29 PM
Miller Lisa KOfficerMar 17 '25Proposed Sale6.9018,845129,993Mar 17 04:05 PM
Pantaleoni PabloChief Digital OfficerMar 07 '25Sale7.2919,900145,071538,185Mar 12 04:13 PM
Pantaleoni PabloChief Digital OfficerMar 10 '25Sale7.6415,605119,222522,580Mar 12 04:13 PM
PANTALEONI-ZUAZU TRUSTOfficerMar 10 '25Proposed Sale7.5959,700453,123Mar 10 04:14 PM
PANTALEONI-ZUAZU TRUSTOfficerMar 07 '25Proposed Sale7.6419,900152,062Mar 07 04:40 PM
Bessler RobertDirectorNov 27 '24Sale7.5475,000565,5001,424,447Dec 02 05:27 PM
Bessler RobertDirectorNov 27 '24Proposed Sale7.5475,000565,646Nov 27 04:22 PM
Last Close
Nov 18  •  04:00PM ET
14.79
Dollar change
+0.02
Percentage change
0.14
%
CWK Cushman & Wakefield plc daily Stock Chart
IndexRUT P/E15.50 EPS (ttm)0.95 Insider Own0.50% Shs Outstand231.60M Perf Week-7.16%
Market Cap3.43B Forward P/E10.07 EPS next Y1.47 Insider Trans-0.58% Shs Float230.44M Perf Month-8.36%
Enterprise Value5.88B PEG0.51 EPS next Q0.54 Inst Own95.13% Short Float4.84% Perf Quarter-0.60%
Income223.50M P/S0.34 EPS this Y57.74% Inst Trans-0.03% Short Ratio5.74 Perf Half Y44.43%
Sales10.00B P/B1.75 EPS next Y20.57% ROA2.94% Short Interest11.15M Perf YTD13.07%
Book/sh8.45 P/C5.18 EPS next 5Y30.41% ROE12.21% 52W High17.33 -14.66% Perf Year4.82%
Cash/sh2.85 P/FCF28.01 EPS past 3/5Y-20.05% 262.58% ROIC4.53% 52W Low7.64 93.59% Perf 3Y23.15%
Dividend Est.- EV/EBITDA10.30 Sales past 3/5Y0.20% 1.54% Gross Margin17.25% Volatility3.59% 3.51% Perf 5Y6.48%
Dividend TTM- EV/Sales0.59 EPS Y/Y TTM150.72% Oper. Margin4.62% ATR (14)0.53 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.07 Sales Y/Y TTM6.77% Profit Margin2.23% RSI (14)34.17 Recom2.18
Dividend Gr. 3/5Y- - Current Ratio1.07 EPS Q/Q50.90% SMA20-7.16% Beta1.47 Target Price18.41
Payout0.00% Debt/Eq1.59 Sales Q/Q11.16% SMA50-7.14% Rel Volume0.50 Prev Close14.77
Employees52000 LT Debt/Eq1.52 EarningsOct 30 BMO SMA20017.52% Avg Volume1.94M Price14.79
IPOAug 02, 2018 Option/ShortYes / Yes EPS/Sales Surpr.3.01% 50.11% Trades Volume973,222 Change0.14%
Date Action Analyst Rating Change Price Target Change
Aug-08-25Upgrade Goldman Sell → Buy $17.50
Jul-21-25Initiated Citizens JMP Mkt Outperform $15
Jan-02-25Downgrade Jefferies Buy → Hold $18 → $14
Dec-06-24Initiated Goldman Sell $15
Apr-10-24Initiated Jefferies Buy $13
Apr-09-24Downgrade Wolfe Research Outperform → Peer Perform
Apr-03-24Downgrade Raymond James Strong Buy → Outperform $13
Dec-08-23Upgrade Wolfe Research Peer Perform → Outperform $12
Apr-17-23Downgrade UBS Buy → Neutral $19 → $10
Apr-10-23Downgrade Goldman Buy → Neutral $15.50 → $11
Nov-18-25 05:31PM
Nov-17-25 04:55AM
Nov-11-25 11:00AM
Nov-10-25 11:59PM
Nov-03-25 04:37PM
08:50AM Loading…
Oct-31-25 08:50AM
Oct-30-25 04:37PM
02:53PM
09:30AM
08:42AM
08:15AM
07:44AM
07:17AM
07:00AM
Oct-29-25 01:47PM
09:36AM Loading…
09:36AM
Oct-28-25 11:06PM
12:23PM
10:30AM
10:00AM
Oct-27-25 05:00PM
Oct-24-25 01:00PM
12:10PM
Oct-23-25 02:31PM
08:52AM
Oct-22-25 01:35PM
Oct-21-25 04:30PM
Oct-20-25 02:00PM
Oct-17-25 01:14PM
12:23PM
04:05PM Loading…
Oct-16-25 04:05PM
Oct-10-25 11:21AM
09:40AM
Oct-09-25 01:01PM
12:00PM
07:17AM
Oct-07-25 02:00PM
08:41AM
Oct-06-25 06:50AM
Oct-02-25 04:30PM
Sep-26-25 09:00AM
Sep-25-25 01:37PM
Sep-23-25 12:08PM
08:50AM
Sep-12-25 12:23PM
06:53AM
04:28AM
Sep-11-25 04:40AM
Sep-08-25 12:34AM
Sep-03-25 03:00PM
Aug-29-25 12:00PM
08:50AM
Aug-25-25 12:02AM
Aug-21-25 11:36PM
12:10PM
Aug-20-25 09:00AM
Aug-18-25 10:00AM
Aug-14-25 11:30AM
Aug-13-25 03:01PM
Aug-12-25 11:31PM
11:14PM
02:11PM
Aug-08-25 12:22PM
Aug-07-25 11:45AM
Aug-06-25 12:24PM
Aug-05-25 03:04PM
12:42PM
12:26PM
10:30AM
08:15AM
07:38AM
07:31AM
07:11AM
07:00AM
07:00AM
Aug-04-25 10:18AM
09:32AM
Aug-03-25 11:05PM
Jul-31-25 05:35PM
Jul-30-25 10:00AM
09:30AM
06:01AM
Jul-29-25 02:25PM
12:07PM
10:00AM
Jul-28-25 12:00PM
Jul-25-25 12:45AM
Jul-24-25 11:38AM
Jul-23-25 12:39PM
12:37PM
Jul-21-25 04:30PM
12:20PM
Jul-17-25 11:36PM
Jul-16-25 09:40AM
08:50AM
Jul-15-25 08:00AM
Jul-14-25 04:19AM
Jul-10-25 09:00AM
Jul-09-25 02:05PM
Jul-08-25 12:34PM
Cushman & Wakefield Plc engages in the provision of commercial real estate services. It operates through the following geographical segments: Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific (APAC). The Americas segment consists of operations located in the United States, Canada and key markets in Latin America. The EMEA segment includes operations in the UK, France, Netherlands and other markets in Europe and the Middle East. The APAC segment comprises of operations in Australia, Singapore, China and other markets in the Asia Pacific region. The company was founded in 1917 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sun AngelaDirectorSep 05 '25Sale16.026,800108,93646,498Sep 09 08:48 AM
Sun AngelaDirectorSep 05 '25Proposed Sale16.026,800108,936Sep 05 10:31 AM
MACKAY MICHELLEChief Executive OfficerJul 01 '25Option Exercise0.0024,9590275,844Jul 02 02:49 PM
MCDONALD ANDREW R.See RemarksJul 01 '25Option Exercise0.0010,6970320,890Jul 02 02:45 PM
Perkins Noelle JSee RemarksJul 01 '25Option Exercise0.0030,562062,377Jul 02 02:41 PM
WHITE W BRETTDirectorMay 16 '25Option Exercise0.0024,95301,645,704May 19 04:05 PM
Sun AngelaDirectorMay 16 '25Option Exercise0.0015,451053,298May 19 04:05 PM
Williamson Billie IdaDirectorMay 16 '25Option Exercise0.0015,451088,992May 19 04:05 PM
McPeek Jennifer JDirectorMay 16 '25Option Exercise0.0015,451018,503May 19 04:05 PM
FELMAN MICHELLEDirectorMay 16 '25Option Exercise0.0015,451027,844May 19 04:05 PM
Vennam RajeshDirectorMay 16 '25Option Exercise0.0015,451018,503May 19 04:05 PM
McLean Jodie W.DirectorMay 16 '25Option Exercise0.0015,451071,823May 19 04:05 PM
Robinson NathanielSee RemarksFeb 26 '25Option Exercise0.008,321060,333Feb 28 04:42 PM
MACKAY MICHELLEChief Executive OfficerFeb 26 '25Option Exercise0.0031,7220268,428Feb 28 04:37 PM
JOHNSTON NEIL OSee RemarksFeb 26 '25Option Exercise0.0022,8820199,533Feb 28 04:37 PM
WHITE W BRETTDirectorFeb 26 '25Option Exercise0.00104,00901,673,567Feb 28 04:33 PM
MCDONALD ANDREW R.See RemarksFeb 26 '25Option Exercise0.0029,1230324,982Feb 28 04:29 PM
Robinson NathanielSee RemarksFeb 24 '25Option Exercise0.005,940053,451Feb 25 05:27 PM
Robinson NathanielSee RemarksFeb 23 '25Option Exercise0.009,965050,392Feb 25 05:27 PM
Perkins Noelle JSee remarkFeb 22 '25Option Exercise0.0014,985036,592Feb 25 05:24 PM
JOHNSTON NEIL OSee RemarksFeb 24 '25Option Exercise0.0016,3340181,509Feb 25 05:20 PM
JOHNSTON NEIL OSee RemarksFeb 23 '25Option Exercise0.0027,4040173,690Feb 25 05:20 PM
Sayed LauridaSee remarksFeb 24 '25Option Exercise0.00594011,736Feb 25 05:14 PM
Sayed LauridaSee remarksFeb 23 '25Option Exercise0.002,491012,004Feb 25 05:14 PM
Sayed LauridaSee remarksFeb 22 '25Option Exercise0.006,659011,818Feb 25 05:14 PM
MCDONALD ANDREW R.See RemarksFeb 24 '25Option Exercise0.0020,7870306,415Feb 25 05:14 PM
MCDONALD ANDREW R.See RemarksFeb 23 '25Option Exercise0.0034,8780303,506Feb 25 05:14 PM
WHITE W BRETTDirectorFeb 24 '25Option Exercise0.0074,23901,607,257Feb 25 05:13 PM
WHITE W BRETTDirectorFeb 23 '25Option Exercise0.00124,56401,597,055Feb 25 05:13 PM
MACKAY MICHELLEChief Executive OfficerFeb 24 '25Option Exercise0.0022,6430249,228Feb 25 05:08 PM
MACKAY MICHELLEChief Executive OfficerFeb 23 '25Option Exercise0.0037,9920247,691Feb 25 05:08 PM
Last Close
Nov 18  •  04:00PM ET
90.55
Dollar change
+1.15
Percentage change
1.29
%
NXT Nextpower Inc daily Stock Chart
IndexRUT P/E23.52 EPS (ttm)3.85 Insider Own1.65% Shs Outstand148.38M Perf Week-14.44%
Market Cap13.44B Forward P/E19.59 EPS next Y4.62 Insider Trans-10.18% Shs Float145.94M Perf Month1.95%
Enterprise Value12.64B PEG2.91 EPS next Q0.94 Inst Own100.06% Short Float3.52% Perf Quarter36.93%
Income576.12M P/S3.98 EPS this Y0.76% Inst Trans-0.03% Short Ratio2.12 Perf Half Y53.50%
Sales3.37B P/B6.77 EPS next Y8.72% ROA17.90% Short Interest5.14M Perf YTD147.88%
Book/sh13.38 P/C15.89 EPS next 5Y8.08% ROE35.44% 52W High112.74 -19.68% Perf Year127.74%
Cash/sh5.70 P/FCF22.42 EPS past 3/5Y46.15% 2.46% ROIC28.36% 52W Low33.29 172.00% Perf 3Y-
Dividend Est.- EV/EBITDA17.09 Sales past 3/5Y26.62% 20.37% Gross Margin32.98% Volatility10.70% 6.74% Perf 5Y-
Dividend TTM- EV/Sales3.75 EPS Y/Y TTM3.46% Oper. Margin21.25% ATR (14)6.77 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.90 Sales Y/Y TTM20.37% Profit Margin17.08% RSI (14)46.60 Recom1.71
Dividend Gr. 3/5Y- - Current Ratio2.18 EPS Q/Q22.82% SMA20-8.10% Beta2.39 Target Price103.08
Payout0.00% Debt/Eq0.02 Sales Q/Q42.43% SMA505.68% Rel Volume0.94 Prev Close89.40
Employees1300 LT Debt/Eq0.02 EarningsOct 23 AMC SMA20048.22% Avg Volume2.42M Price90.55
IPOFeb 09, 2023 Option/ShortYes / Yes EPS/Sales Surpr.12.16% 5.52% Trades Volume2,278,269 Change1.29%
Date Action Analyst Rating Change Price Target Change
Oct-24-25Reiterated TD Cowen Hold $65 → $88
Oct-22-25Initiated Needham Buy $102
Oct-22-25Downgrade Guggenheim Buy → Neutral
Oct-21-25Upgrade Citigroup Neutral → Buy $114
Sep-30-25Initiated Deutsche Bank Buy $88
Aug-18-25Upgrade Guggenheim Neutral → Buy $74
Jul-30-25Reiterated TD Cowen Hold $55 → $65
Jul-30-25Downgrade Northland Capital Outperform → Market Perform
Jul-14-25Downgrade Mizuho Outperform → Neutral $65
May-15-25Reiterated TD Cowen Hold $47 → $55
Today 12:25AM
Nov-18-25 09:00AM
12:34AM
Nov-17-25 07:17PM
Nov-15-25 12:25AM
05:10PM Loading…
Nov-14-25 05:10PM
11:35AM
Nov-13-25 10:56PM
12:46PM
Nov-12-25 06:34PM
12:06PM
11:52AM
11:16AM
11:16AM
09:15AM
07:34AM Loading…
Nov-09-25 07:34AM
Nov-07-25 03:19PM
09:00AM
Nov-06-25 08:28AM
Nov-04-25 09:37AM
Nov-03-25 03:00PM
Nov-01-25 06:14PM
Oct-31-25 07:56PM
10:17AM
Oct-30-25 01:37AM
Oct-29-25 02:42PM
02:10PM
09:44AM
Oct-27-25 08:00PM
09:00AM
05:50PM Loading…
Oct-24-25 05:50PM
05:05PM
04:13PM
03:46PM
02:48PM
02:35PM
12:53PM
12:49PM
12:33PM
11:42AM
10:15AM
09:46AM
08:40AM
08:13AM
07:56AM
05:29AM
Oct-23-25 11:03PM
05:30PM
04:30PM
04:24PM
04:05PM
04:05PM
04:58AM
04:41AM
Oct-22-25 11:50AM
09:34AM
09:21AM
Oct-21-25 11:10PM
11:18AM
10:00AM
09:32AM
Oct-16-25 05:45PM
11:00AM
10:00AM
Oct-15-25 02:01PM
07:05AM
Oct-14-25 12:36AM
Oct-13-25 12:21PM
Oct-09-25 01:15PM
Oct-08-25 04:05PM
09:00AM
Oct-07-25 12:33AM
Oct-06-25 05:45PM
Oct-02-25 04:05PM
12:03PM
Sep-30-25 05:45PM
05:00PM
01:05PM
Sep-29-25 09:30AM
09:22AM
Sep-28-25 07:30AM
Sep-26-25 07:15PM
Sep-25-25 01:32PM
Sep-24-25 10:25AM
09:00AM
Sep-22-25 05:45PM
06:00AM
Sep-21-25 09:16PM
Sep-17-25 11:37PM
06:52PM
Sep-16-25 09:55AM
Sep-15-25 05:45PM
Sep-11-25 09:30AM
09:00AM
Sep-10-25 01:35PM
10:28AM
Sep-09-25 06:57PM
05:45PM
11:26AM
10:25AM
Nextpower, Inc. engages in the provision of integrated solar tracker and software solutions used in utility-scale and ground-mounted distributed generation solar projects. Its products enable solar panels in utility-scale power plants to follow the sun's movement across the sky and optimize plant performance. The company was founded by Daniel S. Shugar, Alexander Au, Nicholas Miller, Michael Mehavich, Marco Garcia, and Tyroan Hardy in 2013 and is headquartered in Fremont, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHUGAR DANIEL SChief Executive OfficerNov 17 '25Sale91.2847,7434,357,846624,882Nov 18 08:39 PM
SHUGAR DANIEL SOfficerNov 17 '25Proposed Sale91.2847,7434,357,851Nov 17 01:07 PM
Wenger HowardPresidentSep 29 '25Sale75.005,217391,275409,039Sep 30 05:03 PM
Wenger HowardOfficerSep 29 '25Proposed Sale75.005,217391,275Sep 29 11:03 AM
BOYNTON CHARLES DChief Financial OfficerSep 15 '25Sale67.214,500302,445295,059Sep 15 08:30 PM
Bennett David PChief Accounting OfficerSep 12 '25Sale67.0829,1781,957,260164,692Sep 15 03:42 PM
BOYNTON CHARLES DOfficerSep 15 '25Proposed Sale67.214,500302,445Sep 15 12:46 PM
Bennett David POfficerSep 12 '25Proposed Sale67.0829,1781,957,260Sep 12 02:08 PM
Wenger HowardPresidentAug 19 '25Sale70.005,703399,210414,256Aug 20 04:48 PM
Wenger HowardOfficerAug 19 '25Proposed Sale70.005,703399,210Aug 19 03:32 PM
LEDESMA BRUCEChief Legal & Compliance OfcAug 08 '25Sale56.246,980392,555195,790Aug 11 07:32 PM
LEDESMA BRUCEOfficerAug 08 '25Proposed Sale56.246,980392,555Aug 08 10:24 AM
WATKINS WILLIAM DDirectorAug 05 '25Sale56.7910,000567,9007,666Aug 05 07:49 PM
Wenger HowardPresidentJul 03 '25Sale65.005,216339,040419,959Jul 03 08:43 PM
Wenger HowardOfficerJul 03 '25Proposed Sale65.005,216339,040Jul 03 11:34 AM
Miller Nicholas MarcoChief Operating OfficerJul 01 '25Sale54.2794651,339169,054Jul 02 04:07 PM
Miller Nicholas MarcoOfficerJul 01 '25Proposed Sale54.2794651,339Jul 01 11:05 AM
Miller Nicholas MarcoChief Operating OfficerJun 25 '25Sale57.325,588320,304170,000Jun 26 04:59 PM
Miller Nicholas MarcoOfficerJun 25 '25Proposed Sale57.325,588320,304Jun 25 09:43 AM
LEDESMA BRUCEOfficerJun 23 '25Proposed Sale57.248,264473,032Jun 23 03:22 PM
Miller Nicholas MarcoOfficerJun 23 '25Proposed Sale57.245,845334,568Jun 23 03:16 PM
SHUGAR DANIEL SOfficerJun 23 '25Proposed Sale57.2421,9171,254,531Jun 23 03:14 PM
Bennett David POfficerJun 23 '25Proposed Sale57.2410,330591,290Jun 23 03:12 PM
Wenger HowardOfficerJun 23 '25Proposed Sale57.2411,690669,137Jun 23 03:07 PM
Miller Nicholas MarcoOfficerJun 23 '25Proposed Sale57.385,216299,294Jun 23 10:48 AM
Miller Nicholas MarcoChief Operating OfficerJun 12 '25Sale59.6569,7744,162,084175,216Jun 13 04:56 PM
Miller Nicholas MarcoOfficerJun 12 '25Proposed Sale59.3669,7744,141,785Jun 12 02:23 PM
LEDESMA BRUCEChief Legal & Compliance OfcMay 29 '25Sale55.7183,5614,655,434195,790May 30 05:33 PM
LEDESMA BRUCEOfficerMay 29 '25Proposed Sale55.7183,5614,655,183May 29 02:36 PM
Bennett David PChief Accounting OfficerMay 23 '25Option Exercise0.0071,0110216,800May 28 08:30 PM
Wenger HowardPresidentMay 23 '25Option Exercise0.00150,7650481,204May 28 08:28 PM
SHUGAR DANIEL SChief Executive OfficerMay 23 '25Option Exercise0.00244,0640826,202May 28 08:24 PM
Miller Nicholas MarcoChief Operating OfficerMay 23 '25Option Exercise0.0080,8450281,028May 28 08:20 PM
LEDESMA BRUCEChief Legal & Compliance OfcMay 23 '25Option Exercise0.00150,7650346,556May 28 08:14 PM
LEDESMA BRUCEOfficerMay 28 '25Proposed Sale55.3567,2043,720,010May 28 03:48 PM
SHUGAR DANIEL SOfficerMay 28 '25Proposed Sale55.35108,7926,022,072May 28 03:46 PM
Bennett David POfficerMay 28 '25Proposed Sale55.3531,6541,752,176May 28 03:46 PM
Miller Nicholas MarcoOfficerMay 28 '25Proposed Sale55.3536,0381,994,847May 28 03:43 PM
Wenger HowardOfficerMay 28 '25Proposed Sale55.3567,2053,720,066May 28 03:41 PM
LEDESMA BRUCEChief Legal & Compliance OfcMay 23 '25Sale55.953,017168,801110,564May 23 07:00 PM
LEDESMA BRUCEOfficerMay 23 '25Proposed Sale55.953,017168,801May 23 09:47 AM
Bennett David POfficerMay 22 '25Proposed Sale53.372,772147,947May 22 03:47 PM
Wenger HowardOfficerMay 22 '25Proposed Sale53.3711,088591,789May 22 03:43 PM
BOYNTON CHARLES DOfficerMay 22 '25Proposed Sale53.3738,6792,064,376May 22 03:29 PM
SHUGAR DANIEL SOfficerMay 22 '25Proposed Sale53.3722,1741,183,471May 22 03:20 PM
Miller Nicholas MarcoOfficerMay 22 '25Proposed Sale53.376,929369,815May 22 03:16 PM
LEDESMA BRUCEOfficerMay 22 '25Proposed Sale53.377,392394,526May 22 03:16 PM
LEDESMA BRUCEChief Legal & Compliance OfcMay 16 '25Sale60.1727,4531,651,847120,972May 16 07:59 PM
Wenger HowardPresidentMay 15 '25Sale60.005,703342,180213,686May 16 04:31 PM
LEDESMA BRUCEOfficerMay 16 '25Proposed Sale60.1727,4531,651,847May 16 11:17 AM
Bennett David PChief Accounting OfficerMay 13 '25Sale55.009,801539,055124,615May 15 04:25 PM
Wenger HowardPresidentMay 13 '25Sale55.006,066333,630219,389May 15 04:24 PM
Wenger HowardOfficerMay 15 '25Proposed Sale60.005,703342,180May 15 11:36 AM
Bennett David POfficerMay 13 '25Proposed Sale55.009,801539,055May 13 11:39 AM
Wenger HowardOfficerMay 13 '25Proposed Sale55.006,066333,630May 13 10:46 AM
Bennett David POfficerApr 02 '25Proposed Sale43.085,637242,867Apr 02 03:46 PM
Miller Nicholas MarcoOfficerApr 02 '25Proposed Sale43.086,479279,144Apr 02 03:41 PM
SHUGAR DANIEL SOfficerApr 02 '25Proposed Sale43.0827,1141,168,193Apr 02 03:40 PM
LEDESMA BRUCEOfficerApr 02 '25Proposed Sale43.0816,807724,121Apr 02 03:40 PM
Wenger HowardOfficerApr 02 '25Proposed Sale43.0816,768722,441Apr 02 03:16 PM
Leah SchlesingerFormer OfficerFeb 18 '25Proposed Sale48.0011,434548,807Feb 21 08:41 PM
LEDESMA BRUCEChief Legal & Compliance OfcFeb 10 '25Sale46.059,891455,475132,374Feb 11 04:34 PM
BRUCE LEDESMAOfficerFeb 10 '25Proposed Sale46.129,891456,173Feb 10 04:28 PM
TPG Rise Flash, L.P.StockholderFeb 04 '25Proposed Sale48.601,908,82792,768,992Feb 04 08:52 PM
TPG Rise Climate Flash CI BDH,StockholderFeb 04 '25Proposed Sale48.60249,18212,110,245Feb 04 08:52 PM
TPG Rise Climate BDH, L.P.StockholderFeb 04 '25Proposed Sale48.602,414,976117,367,834Feb 04 08:51 PM
The Rise Fund II BDH, L.P.StockholderFeb 04 '25Proposed Sale48.60328,10815,946,049Feb 04 08:50 PM
Bennett David PChief Accounting OfficerJan 29 '25Sale49.909,801489,070124,577Jan 31 05:29 PM
David BennettOfficerJan 29 '25Proposed Sale39.629,801388,316Jan 29 04:19 PM
Wenger HowardPresidentJan 16 '25Sale45.006,066272,970209,365Jan 17 04:17 PM
HOWARD WENGERDirectorJan 16 '25Proposed Sale42.736,066259,200Jan 16 04:35 PM
LEAH SCHLESINGEROfficerJan 02 '25Proposed Sale36.533,629132,567Jan 02 04:30 PM