Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 22  •  04:00PM ET
16.04
Dollar change
+0.16
Percentage change
1.01
%
Index
RUT
P/E
-
EPS (ttm)
-4.32
Insider Own
25.99%
Shs Outstand
166.91M
Perf Week
-2.14%
Market Cap
2.68B
Forward P/E
-
EPS next Y
-0.14
Insider Trans
-6.64%
Shs Float
123.98M
Perf Month
5.32%
Enterprise Value
3.64B
PEG
-
EPS next Q
0.23
Inst Own
73.98%
Perf Quarter
22.07%
Income
-740.59M
P/S
1.54
EPS this Y
97.77%
Inst Trans
1.12%
Perf Half Y
49.49%
Sales
1.74B
P/B
1.43
EPS next Y
-630.62%
ROA
-12.99%
Perf YTD
45.55%
Book/sh
11.23
P/C
6.93
EPS next 5Y
53.76%
ROE
-32.16%
52W High
17.05 -5.92%
Perf Year
102.27%
Cash/sh
2.31
P/FCF
8.13
EPS past 3/5Y
- 16.33%
ROIC
-23.16%
52W Low
7.67 109.13%
Perf 3Y
26.50%
Dividend Est.
-
EV/EBITDA
3.60
Sales past 3/5Y
2.52% 25.32%
Gross Margin
3.20%
Volatility
4.51% 3.85%
Perf 5Y
18.38%
Dividend TTM
-
EV/Sales
2.09
EPS Y/Y TTM
-3103.48%
Oper. Margin
-7.11%
ATR (14)
0.68
Perf 10Y
-21.47%
Dividend Ex-Date
-
Quick Ratio
1.20
Sales Y/Y TTM
-15.43%
Profit Margin
-42.58%
RSI (14)
55.66
Dividend Gr. 3/5Y
- -
Current Ratio
1.20
EPS Q/Q
-2676.09%
SMA20
2.17%
Beta
0.36
Payout
-
Debt/Eq
0.72
Sales Q/Q
-7.94%
SMA50
4.96%
Rel Volume
0.53
Prev Close
15.88
Employees
700
LT Debt/Eq
0.71
SMA200
35.39%
Avg Volume
2.42M
Price
16.04
IPO
May 10, 2018
Option/Short
Yes / Yes
Trades
Volume
1,284,698
Change
1.01%
Date Action Analyst Rating Change Price Target Change
Apr-08-26Downgrade Roth Capital Buy → Neutral $16
Mar-05-26Downgrade The Benchmark Company Buy → Hold
Sep-15-25Downgrade Mizuho Outperform → Neutral $11
Jun-16-25Initiated CapitalOne Overweight $14
Dec-05-24Initiated JP Morgan Neutral $12
Sep-19-24Initiated Mizuho Outperform $16
Jul-22-24Initiated Goldman Buy $14
Mar-22-24Initiated Citigroup Buy $16.50
Nov-21-23Initiated Canaccord Genuity Buy $24
Apr-25-23Initiated Stephens Overweight $21
May-06-26 08:30AM
May-05-26 04:59PM
04:15PM
Apr-17-26 03:57PM
11:11AM
01:45PM Loading…
Apr-03-26 01:45PM
Apr-02-26 04:15PM
Mar-06-26 04:01PM
Mar-05-26 11:17AM
Feb-28-26 09:05PM
Feb-27-26 10:20AM
Feb-25-26 04:34PM
04:05PM
Feb-24-26 07:30PM
04:45PM
04:15PM Loading…
04:15PM
Feb-20-26 08:21AM
Feb-19-26 11:03AM
Feb-18-26 10:00AM
Feb-17-26 10:00AM
08:55AM
Jan-29-26 08:37AM
Jan-21-26 06:45AM
Jan-14-26 07:00AM
Jan-02-26 04:40AM
Jan-01-26 08:31AM
07:15AM
Dec-08-25 12:00PM
Dec-05-25 09:00AM
Nov-18-25 03:00PM
04:22PM Loading…
Nov-06-25 04:22PM
Nov-05-25 08:30PM
06:00PM
05:05PM
04:15PM
Nov-03-25 06:25PM
Oct-30-25 10:00AM
Oct-29-25 10:00AM
Oct-13-25 04:16PM
Aug-26-25 07:00AM
Aug-20-25 07:32AM
Aug-19-25 04:17PM
12:00PM
Aug-15-25 10:56AM
Aug-14-25 04:22PM
Aug-08-25 03:25AM
Aug-07-25 03:18AM
Aug-06-25 08:30PM
06:20PM
05:15PM
04:15PM
Aug-05-25 02:14PM
09:03AM
Aug-02-25 03:24PM
Jul-31-25 11:21AM
Jul-30-25 10:00AM
Jul-25-25 08:50AM
Jul-15-25 05:14PM
Jun-26-25 08:55AM
Jun-17-25 04:15PM
May-19-25 04:19PM
May-09-25 08:34AM
May-07-25 03:15AM
02:09AM
May-05-25 07:30PM
05:45PM
04:45PM
04:18PM
Apr-29-25 10:01AM
Apr-28-25 10:00AM
Apr-07-25 06:58AM
Mar-17-25 06:10AM
Mar-14-25 02:48PM
Feb-28-25 11:00AM
03:57AM
02:26AM
Feb-26-25 05:55PM
05:07PM
04:15PM
Feb-24-25 09:16AM
Feb-21-25 09:40AM
Feb-06-25 08:55AM
06:58AM
Feb-05-25 09:40AM
Feb-03-25 06:58AM
06:43AM
Jan-16-25 07:10AM
Jan-15-25 04:19PM
Jan-06-25 06:58AM
Dec-30-24 08:00AM
Dec-27-24 04:00AM
Dec-18-24 09:19AM
Dec-17-24 05:58AM
Nov-13-24 02:10AM
Nov-12-24 05:07AM
Nov-11-24 05:08PM
Nov-06-24 04:31PM
Nov-01-24 09:40AM
Oct-23-24 12:17PM
Oct-16-24 09:40AM
Talos Energy, Inc. operates as a holding company, which engages in the exploration and production of oil and natural gas. It operates through the Upstream and CSS segments. The company was founded by John A. Parker, Stephen E. Heitzman and Timothy S. Duncan in 2012 and is headquartered in Houston, TX.
PresidentDr. Paul R. A. Goodfellow
Executive VP & CFOMr. Zachary B. Dailey
Executive Vice President & Head of OperationsMr. John B. Spath
J.D.Mr. William S. Moss III
Executive Vice President of Exploration & DevelopmentMr. William R. Langin
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1May 20 '26Sale16.80339,5685,703,79240,460,036May 22 04:01 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1May 18 '26Sale16.38284,0004,651,72140,949,604May 20 04:29 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1May 19 '26Sale16.38150,0002,457,01540,799,604May 20 04:29 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 27 '26Sale16.681,352,00022,551,63041,233,604Mar 30 08:47 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 26 '26Sale16.65960,00015,988,32042,585,604Mar 30 08:47 PM
Glover Paula RDirectorSep 03 '25Sale9.696,15959,6810Sep 05 04:05 PM
Glover Paula RDirectorSep 03 '25Proposed Sale9.696,15959,710Sep 03 03:09 PM
Last Close
May 22  •  04:00PM ET
40.21
Dollar change
+1.14
Percentage change
2.92
%
PBF PBF Energy Inc daily Stock Chart
Index
RUT
P/E
10.80
EPS (ttm)
3.72
Insider Own
18.01%
Shs Outstand
118.30M
Perf Week
-4.94%
Market Cap
4.76B
Forward P/E
7.80
EPS next Y
5.16
Insider Trans
-37.74%
Shs Float
97.01M
Perf Month
-1.86%
Enterprise Value
7.95B
PEG
-
EPS next Q
3.37
Inst Own
84.67%
Perf Quarter
17.16%
Income
441.50M
P/S
0.16
EPS this Y
248.65%
Inst Trans
2.16%
Perf Half Y
7.34%
Sales
30.17B
P/B
0.86
EPS next Y
-16.02%
ROA
3.18%
Perf YTD
48.27%
Book/sh
46.67
P/C
8.78
EPS next 5Y
-
ROE
8.30%
52W High
52.18 -22.94%
Perf Year
94.53%
Cash/sh
4.58
P/FCF
-
EPS past 3/5Y
- 34.60%
ROIC
4.95%
52W Low
17.53 129.38%
Perf 3Y
4.33%
EV/EBITDA
13.56
Sales past 3/5Y
-14.44% 14.18%
Gross Margin
1.01%
Volatility
6.75% 5.73%
Perf 5Y
158.59%
EV/Sales
0.26
EPS Y/Y TTM
141.58%
Oper. Margin
-0.15%
ATR (14)
2.60
Perf 10Y
44.48%
Quick Ratio
0.62
Sales Y/Y TTM
-4.33%
Profit Margin
1.46%
RSI (14)
45.08
Current Ratio
1.31
EPS Q/Q
146.86%
SMA20
-4.38%
Beta
0.12
Debt/Eq
0.65
Sales Q/Q
11.86%
SMA50
-7.36%
Rel Volume
0.65
Prev Close
39.07
Employees
3678
LT Debt/Eq
0.61
SMA200
16.25%
Avg Volume
3.67M
Price
40.21
IPO
Dec 13, 2012
Option/Short
Yes / Yes
Trades
Volume
2,385,953
Change
2.92%
Date Action Analyst Rating Change Price Target Change
Apr-10-26Resumed Goldman Neutral $49
Jan-08-26Upgrade Piper Sandler Underweight → Overweight $40
Dec-12-25Upgrade Mizuho Underperform → Neutral $38
Dec-08-25Downgrade Wolfe Research Peer Perform → Underperform $23
Oct-31-25Reiterated TD Cowen Sell $22 → $25
Oct-03-25Downgrade Morgan Stanley Equal-Weight → Underweight $27
Sep-15-25Downgrade Tudor, Pickering, Holt & Co. Hold → Sell $24
May-13-25Upgrade UBS Neutral → Buy $26
Mar-11-25Reiterated TD Cowen Sell $19 → $17
Dec-20-24Downgrade TD Cowen Hold → Sell $27 → $20
Apr-30-26 05:05PM
10:14AM
06:49AM
06:30AM
Apr-17-26 11:11AM
05:00PM Loading…
Mar-27-26 05:00PM
Mar-25-26 05:00PM
Mar-24-26 02:46PM
Mar-20-26 07:01PM
Mar-12-26 04:30PM
01:28PM
Mar-06-26 09:33AM
04:06AM
Mar-04-26 11:59PM
07:30PM
04:15PM Loading…
Feb-20-26 04:15PM
Feb-19-26 11:28AM
Feb-16-26 12:38PM
Feb-13-26 09:35AM
02:09AM
Feb-12-26 08:06PM
04:05PM
07:45AM
06:57AM
06:30AM
Feb-05-26 10:00AM
Jan-22-26 12:48PM
Jan-17-26 12:09AM
Jan-14-26 08:55AM
Jan-13-26 08:00PM
03:54PM Loading…
03:54PM
01:28PM
Jan-10-26 06:02PM
Jan-09-26 09:42AM
04:10AM
Jan-08-26 10:19PM
Jan-07-26 06:38PM
12:02PM
Jan-06-26 02:24PM
Jan-05-26 01:15PM
08:03AM
Jan-03-26 12:42PM
Jan-02-26 05:30PM
Dec-20-25 06:47AM
Dec-18-25 05:30PM
05:15PM
Dec-16-25 10:08AM
Dec-09-25 01:41PM
Nov-24-25 10:23AM
Nov-12-25 11:58AM
Nov-06-25 04:30PM
10:15AM
Nov-05-25 09:15AM
Oct-30-25 04:25PM
09:30AM
07:45AM
06:41AM
06:30AM
Oct-28-25 10:00AM
Oct-24-25 01:25PM
08:42AM
Oct-23-25 05:30PM
10:00AM
Oct-01-25 08:50AM
Sep-30-25 04:30PM
08:50AM
Sep-26-25 08:50AM
Sep-23-25 02:40PM
Sep-22-25 01:24PM
12:30PM
Sep-09-25 04:14PM
Aug-19-25 04:16PM
09:16AM
Aug-09-25 08:26PM
Aug-08-25 05:00PM
Aug-04-25 08:51AM
Aug-01-25 08:46AM
05:01AM
Jul-31-25 07:50AM
06:47AM
06:30AM
Jul-24-25 10:00AM
Jul-14-25 08:12AM
05:35AM
Jun-25-25 12:01PM
Jun-18-25 05:15PM
05:00PM
07:05AM
Jun-13-25 03:43AM
May-20-25 05:30PM
May-15-25 03:28PM
May-09-25 08:36AM
May-06-25 04:50AM
May-03-25 08:00AM
May-02-25 12:40PM
03:06AM
May-01-25 01:16PM
11:00AM
07:45AM
06:45AM
PBF Energy, Inc. engages in the operation of a petroleum refinery and supplies unbranded transportation fuels, heating oil, petrochemical feed stocks, lubricants, and other petroleum products in the United States. It operates through the Refining and Logistics segments. The Refining segment is involved in refining crude oil and other feed stocks into petroleum products. The Logistics segment includes owning, leasing, operation, development, and acquisition of crude oil and refined petroleum products terminals, pipelines, storage facilities, and logistics assets. The company was founded on March 1, 2008 and is headquartered in Parsippany, NJ.
PresidentMr. Matthew C. Lucey
Senior VP & CFOMr. Joseph Marino
Senior VPMs. Trecia M. Canty
Senior Vice President of SupplyMr. Timothy Paul Davis
Chief Accounting Officer & ControllerMr. Steven Andriola
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1May 05 '26Sale45.91220,00010,099,49618,468,698May 06 04:08 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1May 04 '26Sale44.87200,0008,973,31018,688,698May 06 04:08 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 29 '26Sale43.50362,00015,746,13118,891,698Apr 30 07:42 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 30 '26Sale44.413,000133,24018,888,698Apr 30 07:42 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 06 '26Sale46.18130,0006,003,50419,323,698Apr 08 04:45 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 07 '26Sale47.1070,0003,297,01819,253,698Apr 08 04:45 PM
Nimbley Thomas J.DirectorMar 31 '26Option Exercise28.6750,0001,433,500840,716Apr 01 06:19 PM
Nimbley Thomas J.DirectorMar 31 '26Sale50.6250,0002,530,810790,716Apr 01 06:19 PM
Fedena James E.Senior Vice PresidentMar 31 '26Option Exercise27.0677,0852,085,725164,016Apr 01 06:18 PM
Fedena James E.Senior Vice PresidentMar 31 '26Sale49.6077,0853,823,473139,016Apr 01 06:18 PM
Fedena James E.Senior Vice PresidentMar 30 '26Sale51.6618,941978,492139,016Apr 01 06:18 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 31 '26Sale50.74200,00010,147,26019,453,698Apr 01 05:00 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 30 '26Sale51.1485,0004,346,75619,653,698Apr 01 05:00 PM
Fedena James E.OfficerMar 31 '26Proposed Sale49.6077,0853,823,474Mar 31 12:56 PM
Nimbley Thomas J.DirectorMar 31 '26Proposed Sale50.6250,0002,530,812Mar 31 11:13 AM
Davis Paul TSenior Vice PresidentMar 27 '26Option Exercise28.6750,0001,433,500233,426Mar 30 08:18 PM
Davis Paul TSenior Vice PresidentMar 27 '26Sale51.4850,0002,574,180183,426Mar 30 08:18 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 26 '26Sale49.96637,00031,827,09020,338,698Mar 30 05:57 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 27 '26Sale50.52600,00030,313,78019,738,698Mar 30 05:57 PM
Nimbley Thomas J.DirectorMar 26 '26Option Exercise28.6750,0001,433,500840,716Mar 27 06:00 PM
Nimbley Thomas J.DirectorMar 26 '26Sale51.3650,0002,568,035790,716Mar 27 06:00 PM
Lucey Matthew C.CEO & PresidentMar 26 '26Option Exercise40.65167,2986,800,664646,066Mar 27 06:00 PM
Davis Paul TOfficerMar 27 '26Proposed Sale51.4850,0002,574,180Mar 27 03:12 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 24 '26Sale49.49687,50034,022,69321,445,398Mar 26 09:23 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 25 '26Sale49.44469,70023,220,98120,975,698Mar 26 09:23 PM
Canty Trecia MSVP and General CounselMar 24 '26Option Exercise21.3862,9991,346,919254,778Mar 26 07:46 PM
Canty Trecia MSVP and General CounselMar 24 '26Sale50.0062,9993,149,950191,779Mar 26 07:46 PM
Nimbley Thomas J.DirectorMar 26 '26Proposed Sale51.3650,0002,568,036Mar 26 01:31 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 23 '26Sale47.02472,00022,191,40822,132,898Mar 24 05:07 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 20 '26Sale48.84340,00016,604,93622,604,898Mar 24 05:07 PM
Canty Trecia MOfficerMar 24 '26Proposed Sale50.0062,9993,149,950Mar 24 03:02 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 18 '26Sale46.211,100,00050,831,07122,996,898Mar 20 06:53 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 19 '26Sale50.1852,0002,609,49022,944,898Mar 20 06:53 PM
Lucey Matthew C.CEO & PresidentMar 18 '26Option Exercise21.38120,0002,565,600565,462Mar 19 05:09 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 17 '26Sale44.43600,00026,657,46024,096,898Mar 18 04:11 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 16 '26Sale44.2949,2002,179,16124,696,898Mar 18 04:11 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 13 '26Sale43.30380,00016,452,89824,746,098Mar 13 06:49 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 12 '26Sale43.55265,00011,540,93625,126,098Mar 13 06:49 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 11 '26Sale41.91838,00035,123,76425,391,098Mar 12 06:03 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 10 '26Sale40.0822,000881,85526,229,098Mar 12 06:03 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 06 '26Sale44.8913,000583,54726,251,098Mar 10 04:16 PM
Davis Paul TSenior Vice PresidentMar 04 '26Option Exercise28.6750,0001,433,500233,426Mar 06 08:02 PM
Davis Paul TSenior Vice PresidentMar 04 '26Sale44.8050,0002,239,750183,426Mar 06 08:02 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 04 '26Sale42.62903,10038,491,17326,469,098Mar 06 04:01 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 05 '26Sale46.57205,0009,546,21426,264,098Mar 06 04:01 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 02 '26Sale38.33120,0004,599,62427,471,198Mar 04 09:35 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 03 '26Sale40.3399,0003,992,93727,372,198Mar 04 09:35 PM
Nimbley Thomas J.DirectorMar 03 '26Option Exercise21.38200,0004,276,000990,716Mar 04 06:01 PM
Nimbley Thomas J.DirectorMar 03 '26Sale40.07200,0008,014,680790,716Mar 04 06:01 PM
Davis Paul TOfficerMar 04 '26Proposed Sale44.8050,0002,239,750Mar 04 02:38 PM
Nimbley Thomas J.DirectorMar 03 '26Proposed Sale40.07200,0008,014,680Mar 03 02:54 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 24 '26Sale34.91250,0008,727,47527,591,198Feb 26 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 20 '26Sale34.65132,0004,573,91927,843,198Feb 24 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 23 '26Sale34.512,00069,02027,841,198Feb 24 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 19 '26Sale34.1372,0002,457,43927,975,198Feb 20 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 18 '26Sale34.5018,000621,08128,047,198Feb 20 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 13 '26Sale34.23300,00010,269,84028,140,198Feb 18 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 17 '26Sale34.1175,0002,557,99528,065,198Feb 18 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 11 '26Sale35.38450,00015,920,59528,443,198Feb 13 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 12 '26Sale36.793,000110,38328,440,198Feb 13 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 09 '26Sale35.26228,5008,057,41328,894,598Feb 11 09:06 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 10 '26Sale34.501,40048,30028,893,198Feb 11 09:06 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 06 '26Sale35.62303,20010,799,62029,123,098Feb 09 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 05 '26Sale34.66157,2005,448,14329,426,298Feb 09 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 04 '26Sale35.07480,00016,833,18329,583,498Feb 05 04:22 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Feb 03 '26Sale33.85200,0006,770,87930,063,498Feb 05 04:22 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 30 '26Sale33.4660,0002,007,69030,263,498Feb 02 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 29 '26Sale34.0735,0001,192,36630,323,498Feb 02 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 22 '26Sale33.7940,0001,351,78030,358,498Jan 23 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 21 '26Sale32.919,000296,16030,398,498Jan 23 04:15 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 14 '26Sale33.17260,0008,624,30430,407,498Jan 15 04:22 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 13 '26Sale33.73106,0003,574,90330,667,498Jan 15 04:22 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jan 09 '26Sale32.3150,0001,615,47030,773,498Jan 13 04:15 PM
Andriola Steven JohnController & CAODec 19 '25Sale26.192,57967,54117,414Dec 22 03:45 PM
Andriola Steven JohnOfficerDec 19 '25Proposed Sale26.192,57967,541Dec 19 03:31 PM
Davis Paul TSenior Vice PresidentNov 10 '25Option Exercise30.8950,0001,544,500242,391Nov 12 06:26 PM
Davis Paul TSenior Vice PresidentNov 10 '25Sale38.0050,0001,900,000192,391Nov 12 06:26 PM
O Connor Thomas LSenior Vice PresidentNov 11 '25Option Exercise6.7250,000336,000230,340Nov 12 06:19 PM
O Connor Thomas LSenior Vice PresidentNov 10 '25Option Exercise6.7225,997174,700231,337Nov 12 06:19 PM
O Connor Thomas LSenior Vice PresidentNov 11 '25Sale40.8350,0002,041,250205,340Nov 12 06:19 PM
O Connor Thomas LSenior Vice PresidentNov 10 '25Sale40.0025,9971,039,880205,340Nov 12 06:19 PM
O Connor Thomas LOfficerNov 11 '25Proposed Sale40.8350,0002,041,250Nov 12 07:51 AM
O Connor Thomas LOfficerNov 10 '25Proposed Sale40.0025,9971,039,880Nov 10 04:10 PM
Davis Paul TOfficerNov 10 '25Proposed Sale38.0050,0001,900,000Nov 10 12:44 PM
Lucey Matthew C.CEO & PresidentNov 05 '25Option Exercise30.89120,0003,706,800576,319Nov 07 03:43 PM
Canty Trecia MSVP and General CounselNov 06 '25Option Exercise30.8950,0001,544,500250,744Nov 07 02:55 PM
Canty Trecia MSVP and General CounselNov 06 '25Sale36.4450,0001,822,000200,744Nov 07 02:55 PM
Canty Trecia MOfficerNov 06 '25Proposed Sale36.4450,0001,822,000Nov 06 10:00 AM
Andriola Steven JohnController & CAONov 03 '25Sale34.391,04836,04120,974Nov 05 03:59 PM
Nimbley Thomas J.DirectorNov 03 '25Option Exercise30.89250,0007,722,5001,040,716Nov 04 05:23 PM
Nimbley Thomas J.DirectorNov 03 '25Sale34.51250,0008,628,000790,716Nov 04 05:23 PM
Nimbley Thomas J.DirectorNov 03 '25Proposed Sale34.51250,0008,628,009Nov 03 04:13 PM
Andriola Steven JohnOfficerNov 03 '25Proposed Sale34.391,04836,041Nov 03 11:02 AM
Canty Trecia MSVP and General CounselSep 25 '25Option Exercise30.8950,0001,544,500223,332Sep 29 06:14 PM
Canty Trecia MSVP and General CounselSep 25 '25Sale34.1350,0001,706,690173,332Sep 29 06:14 PM
O Connor Thomas LSenior Vice PresidentSep 25 '25Option Exercise30.8930,000926,700237,984Sep 29 06:04 PM
O Connor Thomas LSenior Vice PresidentSep 26 '25Sale34.0030,0001,020,000177,984Sep 29 06:04 PM
O Connor Thomas LSenior Vice PresidentSep 25 '25Sale34.0030,0001,020,000207,984Sep 29 06:04 PM
O Connor Thomas LOfficerSep 26 '25Proposed Sale34.0030,0001,020,000Sep 26 11:13 AM
Canty Trecia MOfficerSep 25 '25Proposed Sale34.1350,0001,706,690Sep 25 03:21 PM
Last Close
May 22  •  04:00PM ET
1.75
Dollar change
0.00
Percentage change
0.00
%
PROK ProKidney Corp daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.53
Insider Own
72.44%
Shs Outstand
141.98M
Perf Week
5.42%
Market Cap
528.43M
Forward P/E
-
EPS next Y
-0.66
Insider Trans
0.00%
Shs Float
39.13M
Perf Month
-12.50%
Enterprise Value
1.59B
PEG
-
EPS next Q
-0.14
Inst Own
34.89%
Perf Quarter
-18.98%
Income
-72.29M
P/S
593.74
EPS this Y
-23.95%
Inst Trans
0.42%
Perf Half Y
-24.57%
Sales
0.89M
P/B
-
EPS next Y
-2.89%
ROA
-20.69%
Perf YTD
-21.88%
Book/sh
-7.21
P/C
2.35
EPS next 5Y
10.52%
ROE
-
52W High
7.13 -75.46%
Perf Year
137.48%
Cash/sh
0.74
P/FCF
-
EPS past 3/5Y
33.55% 12.93%
ROIC
-
52W Low
0.54 224.07%
Perf 3Y
-82.52%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-549.38%
Volatility
8.48% 6.60%
Perf 5Y
-
Dividend TTM
-
EV/Sales
1791.19
EPS Y/Y TTM
12.60%
Oper. Margin
-18959.73%
ATR (14)
0.12
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
9.06
Sales Y/Y TTM
190.52%
Profit Margin
-8131.50%
RSI (14)
45.69
Dividend Gr. 3/5Y
- -
Current Ratio
9.06
EPS Q/Q
-8.87%
SMA20
-2.40%
Beta
1.72
Payout
-
Debt/Eq
-
Sales Q/Q
-1.74%
SMA50
-6.82%
Rel Volume
0.56
Prev Close
1.75
Employees
231
LT Debt/Eq
-
SMA200
-23.91%
Avg Volume
855.01K
Price
1.75
IPO
Jun 30, 2021
Option/Short
Yes / Yes
Trades
Volume
479,738
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Initiated H.C. Wainwright Buy $12
Jun-30-25Downgrade BofA Securities Neutral → Underperform $1
Sep-30-24Initiated JP Morgan Neutral
Sep-10-24Initiated Guggenheim Buy $6
Mar-07-24Resumed Morgan Stanley Equal-Weight $3
Jan-02-24Downgrade BofA Securities Buy → Neutral
Jul-25-23Initiated BTIG Research Buy $16
Dec-21-22Initiated Jefferies Buy $15
Nov-10-22Initiated Morgan Stanley Equal-Weight $13
Oct-18-22Initiated UBS Buy $18
May-15-26 11:45AM
Mar-25-26 04:01PM
Mar-18-26 04:00PM
Mar-04-26 05:15PM
Jan-06-26 07:30AM
07:43AM Loading…
Dec-27-25 07:43AM
Dec-16-25 11:53AM
Nov-10-25 04:15PM
Nov-06-25 11:00AM
Oct-29-25 07:30AM
Oct-20-25 07:30AM
Sep-20-25 02:43AM
Aug-27-25 07:30AM
Aug-12-25 04:01PM
Jul-22-25 11:03AM
04:52AM Loading…
04:52AM
Jul-20-25 12:35AM
Jul-17-25 12:00PM
10:00AM
06:40AM
05:38AM
Jul-16-25 12:00PM
Jul-15-25 07:30AM
Jul-14-25 09:45AM
Jul-12-25 07:30AM
Jul-09-25 12:26PM
07:51AM
07:30AM
Jul-08-25 05:09PM
07:00AM
12:43PM Loading…
Jul-01-25 12:43PM
Jun-30-25 09:36AM
May-12-25 04:15PM
Mar-21-25 09:55AM
Mar-17-25 07:30AM
Jan-07-25 07:30AM
Nov-26-24 07:30AM
Nov-12-24 07:30AM
Nov-05-24 07:30AM
Oct-22-24 07:02PM
Oct-14-24 07:30AM
Oct-09-24 07:30AM
Sep-04-24 01:33PM
Sep-03-24 07:30AM
Aug-27-24 07:30AM
Aug-09-24 07:00AM
Jun-27-24 05:52AM
Jun-26-24 02:10PM
Jun-17-24 07:00AM
Jun-11-24 09:35PM
07:40AM
Jun-10-24 04:15PM
07:32AM
06:30AM
May-29-24 07:00AM
May-21-24 07:00AM
May-10-24 03:43PM
01:54PM
07:48AM
07:00AM
Mar-25-24 06:05AM
Mar-21-24 07:49PM
Feb-29-24 04:05PM
Dec-29-23 08:22AM
Dec-13-23 09:55AM
Nov-30-23 06:05AM
Nov-24-23 06:40AM
Nov-21-23 06:05AM
Nov-17-23 01:38PM
Nov-16-23 09:35AM
Nov-14-23 07:04AM
06:05AM
Nov-13-23 05:02PM
Oct-30-23 04:12PM
Oct-17-23 09:35AM
Oct-16-23 02:50PM
Oct-12-23 03:05PM
Sep-06-23 12:14PM
Sep-05-23 06:05AM
Aug-31-23 10:33AM
Aug-29-23 01:16PM
Aug-11-23 02:21PM
Aug-10-23 04:10PM
Jul-18-23 06:05AM
Jul-17-23 06:05AM
Jun-13-23 12:05PM
Jun-01-23 04:05PM
May-11-23 04:01PM
May-04-23 06:05AM
Apr-25-23 02:00PM
Mar-28-23 04:12PM
Mar-03-23 06:05AM
Jan-11-23 07:48AM
Jan-10-23 04:05PM
Dec-27-22 11:05AM
08:46AM
Dec-22-22 06:05AM
Nov-16-22 11:22AM
Nov-14-22 06:05AM
Nov-11-22 04:05PM
ProKidney Corp. is a clinical-stage biotechnology company, which engages in the development of a proprietary cell therapy platform. The firm focuses on the treatment of chronic kidney disease, shifting the emphasis away from management of kidney failure to the restoration of kidney function to stop or delay progression of CKD. It offers REACT, a product candidate that includes selected renal cells prepared from a patient's own, autologous, and renal cells. The company was founded on December 21, 2015 and is headquartered in Winston-Salem, NC.
CEO & DirectorDr. Bruce Culleton M.D.
Chief Financial OfficerMr. James Coulston CPA
J.D.Mr. Todd C. Girolamo Esq.
EVP of Science and TechnologyDr. Ulrich Ernst Ph.D.
Chief Information OfficerMr. Richard Williams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pereira Brian JGDirectorNov 13 '25Sale2.37502,1361,190,0620Nov 14 04:07 PM
Pereira Brian JGDirectorNov 12 '25Sale2.72255,026694,51554,333Nov 14 04:07 PM
Brian PereiraDirectorNov 12 '25Proposed Sale2.70675,2341,823,131Nov 12 04:42 PM
Brian PereiraDirectorNov 12 '25Proposed Sale2.7081,928221,205Nov 12 04:30 PM
Weber Darin J.Chief Regulatory OfficerJul 08 '25Sale3.02103,480312,5100Jul 09 04:28 PM
DARIN J WEBEROfficerJul 08 '25Proposed Sale0.61103,48062,761Jul 08 04:20 PM