Last Close
Feb 20  •  04:00PM ET
692.50
Dollar change
+4.82
Percentage change
0.70
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.35% Total Holdings508 Perf Week1.19%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y20.03% AUM749.10B Perf Month0.61%
Fund Family Bond Type TagsSP500 Return% 5Y13.49% NAV/sh Perf Quarter4.38%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y 52W High700.97 -1.21% Perf Half Y8.00%
Index Weighting Commodity Type Tags- Return% SI 52W Low484.00 43.08% Perf YTD1.10%
Active/Passive Quant Type Tags- Flows% 1M-0.90% Volatility1.09% 1.12% Perf Year12.88%
Dividend TTM8.04 (1.16%) ESG Type Tags- Flows% 3M2.82% ATR (14)7.99 Perf 3Y69.26%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-1.65% RSI (14)51.84 Perf 5Y76.88%
Dividend Gr. 3/5Y7.94% 6.36% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y259.89%
Expense0.03% Growth/Value SMA200.04% Flows% 3Y Rel Volume0.65 Prev Close687.68
Inverse/Leveraged Market Cap SMA500.30% Flows% 5Y Avg Volume9.55M Price692.50
IPOMay 19, 2000 Option/ShortYes / Yes SMA2005.86% Trades Volume6,231,069 Change0.70%
Today 11:32AM
10:39AM
Feb-17-26 06:11PM
08:00AM
Feb-15-26 08:00AM
12:25PM Loading…
Feb-08-26 12:25PM
Feb-04-26 01:56PM
Feb-03-26 10:49AM
Jan-26-26 08:00AM
Jan-20-26 08:05PM
Jan-12-26 06:20AM
Jan-08-26 06:18AM
05:04AM
Jan-07-26 08:00AM
Jan-01-26 06:00PM
12:32PM Loading…
Dec-30-25 12:32PM
10:50AM
Dec-29-25 11:42AM
Dec-24-25 07:22AM
Dec-23-25 06:00PM
10:52AM
Dec-22-25 12:03AM
Dec-18-25 06:00PM
Dec-05-25 10:02AM
Dec-04-25 02:11PM
11:08AM
Dec-01-25 02:00PM
05:43AM
Nov-28-25 10:10AM
Nov-20-25 07:30AM
08:20AM Loading…
Nov-19-25 08:20AM
Nov-13-25 06:02PM
Nov-11-25 10:13AM
Nov-10-25 07:38AM
06:20AM
Nov-03-25 04:39PM
Oct-30-25 01:08PM
Oct-13-25 09:59AM
Oct-07-25 10:17AM
Oct-02-25 10:05AM
Oct-01-25 05:00PM
03:30PM
10:00AM
07:00AM
Sep-29-25 05:00PM
Sep-26-25 05:00PM
Sep-18-25 04:29PM
Sep-17-25 10:09AM
Sep-15-25 06:00AM
Sep-12-25 06:42AM
Sep-11-25 04:24PM
Sep-10-25 06:20AM
Sep-04-25 07:00AM
Aug-27-25 12:50PM
Aug-13-25 10:30AM
Aug-12-25 10:00AM
Aug-11-25 10:00AM
Aug-09-25 04:00AM
Aug-07-25 01:40PM
Aug-06-25 11:00AM
Aug-05-25 06:00PM
06:28AM
Jul-30-25 06:00PM
Jul-28-25 06:00AM
Jul-26-25 09:29AM
Jul-23-25 08:30AM
02:00AM
Jul-22-25 06:20AM
Jul-17-25 06:00PM
Jul-15-25 08:00PM
05:00PM
Jul-13-25 04:55AM
Jul-11-25 06:20AM
Jul-10-25 04:57PM
Jul-09-25 01:29PM
10:00AM
06:20AM
Jul-08-25 11:00AM
06:49AM
04:01AM
Jul-07-25 08:00AM
06:20AM
Jul-05-25 08:15AM
Jul-03-25 11:45AM
Jul-02-25 06:00PM
06:00PM
01:29PM
Jul-01-25 06:50AM
06:26AM
Jun-30-25 10:15AM
08:35AM
Jun-27-25 01:00PM
Jun-26-25 06:45PM
Jun-25-25 05:45PM
Jun-24-25 05:00PM
11:21AM
Jun-20-25 11:17AM
Jun-18-25 08:00AM
Jun-16-25 05:45PM
Jun-11-25 10:00AM
iShares Core S&P 500 ETF seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.