Last Close
Feb 20  •  04:00PM ET
80.85
Dollar change
-0.34
Percentage change
-0.42
%
CategoryCommodities & Metals - Energy Asset TypeCommodities & Metals Tagscommodity Return% 1Y5.50% Total Holdings8 Perf Week5.85%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y5.32% AUM1.24B Perf Month10.24%
Fund Family Bond Type Tagsoil Return% 5Y15.81% NAV/sh Perf Quarter11.52%
IndexCrude Oil - NYMEX traded near month ligh... Average Maturity Tags- Return% 10Y 52W High83.57 -3.25% Perf Half Y9.97%
Index Weighting Commodity Type Tags- Return% SI 52W Low60.67 33.26% Perf YTD16.90%
Active/Passive Quant Type Tags- Flows% 1M-3.56% Volatility1.75% 2.11% Perf Year3.97%
Dividend TTM- ESG Type Tags- Flows% 3M10.45% ATR (14)2.03 Perf 3Y20.64%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD17.31% RSI (14)63.96 Perf 5Y103.76%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.20 Perf 10Y18.20%
Expense0.70% Growth/Value SMA204.50% Flows% 3Y Rel Volume1.49 Prev Close81.19
Inverse/Leveraged Market Cap SMA5010.91% Flows% 5Y Avg Volume6.32M Price80.85
IPOApr 10, 2006 Option/ShortYes / Yes SMA20011.04% Trades Volume9,403,283 Change-0.42%
Today 02:09PM
03:54AM
Feb-19-26 01:36PM
08:00AM
04:31AM
03:45PM Loading…
Feb-18-26 03:45PM
Jan-15-26 11:17PM
07:57AM
Jan-14-26 11:19PM
04:17PM
Jan-11-26 11:51PM
Jan-09-26 07:00AM
Jan-08-26 01:07AM
Jan-07-26 09:21PM
06:31PM
09:09AM Loading…
Jan-05-26 09:09AM
07:20AM
Jan-03-26 02:28PM
11:10AM
Dec-17-25 10:00AM
Oct-24-25 11:26AM
Oct-23-25 07:12AM
Oct-13-25 06:00AM
Oct-07-25 06:00AM
Sep-03-25 08:00AM
Aug-06-25 06:27AM
Jul-05-25 09:23AM
Jul-01-25 06:50AM
Jun-30-25 08:00AM
Jun-24-25 09:37AM
05:45PM Loading…
Jun-23-25 05:45PM
10:07AM
06:55AM
06:00AM
Jun-20-25 06:00AM
Jun-18-25 01:30AM
Jun-17-25 05:44PM
04:41PM
Jun-16-25 06:00AM
Jun-13-25 06:00PM
03:25PM
11:00AM
10:59AM
Jun-12-25 08:00AM
Jun-03-25 04:00AM
Jun-02-25 09:00AM
May-12-25 12:52PM
06:53AM
May-07-25 07:27PM
10:32AM
08:00AM
07:14AM
07:03AM
06:40AM
May-05-25 11:21AM
07:44AM
07:16AM
04:26AM
May-04-25 12:55PM
10:10AM
07:55AM
May-03-25 10:24PM
12:30AM
May-02-25 07:30AM
07:15AM
07:05AM
03:40AM
03:37AM
May-01-25 01:55PM
09:15AM
07:55AM
06:51AM
Apr-30-25 07:56AM
07:40AM
07:30AM
Apr-29-25 07:57AM
05:05AM
Apr-28-25 05:33PM
10:25AM
07:12AM
06:15AM
05:30AM
01:35AM
Apr-26-25 12:10AM
Apr-25-25 08:03AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 08:57AM
03:28AM
Apr-22-25 09:21AM
Apr-21-25 11:05PM
07:13AM
Apr-19-25 12:15AM
Apr-18-25 01:40PM
Apr-17-25 08:00AM
07:55AM
Apr-16-25 07:15AM
03:35AM
Apr-15-25 04:00PM
03:15PM
United States Oil Fund, LP seeks the daily changes in percentage terms of its shares' per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," plus interest earned on USO's collateral holdings, less USO's expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.