AA [NYSE]
Alcoa Corporation
Index- P/E16.87 EPS (ttm)3.74 Insider Own0.80% Shs Outstand184.00M Perf Week4.74%
Market Cap11.93B Forward P/E6.17 EPS next Y10.23 Insider Trans-19.94% Shs Float182.85M Perf Month-6.28%
Income723.00M PEG- EPS next Q3.20 Inst Own85.10% Short Float4.49% Perf Quarter-14.78%
Sales12.57B P/S0.95 EPS this Y347.00% Inst Trans0.32% Short Ratio1.04 Perf Half Y32.65%
Book/sh24.89 P/B2.54 EPS next Y-11.97% ROA4.80% Target Price89.95 Perf Year72.99%
Cash/sh8.22 P/C7.68 EPS next 5Y- ROE17.10% 52W Range31.00 - 98.09 Perf YTD5.98%
Dividend0.40 P/FCF22.05 EPS past 5Y24.80% ROI5.00% 52W High-35.63% Beta2.32
Dividend %0.63% Quick Ratio0.90 Sales past 5Y5.50% Gross Margin28.10% 52W Low103.71% ATR4.62
Employees12200 Current Ratio1.60 Sales Q/Q14.70% Oper. Margin11.10% RSI (14)45.35 Volatility6.72% 6.51%
OptionableYes Debt/Eq0.38 EPS Q/Q169.40% Profit Margin5.70% Rel Volume0.78 Prev Close60.57
ShortableYes LT Debt/Eq0.38 EarningsApr 20 AMC Payout5.20% Avg Volume7.87M Price63.14
Recom2.20 SMA200.83% SMA50-17.24% SMA2005.14% Volume6,221,409 Change4.24%
Apr-21-22Downgrade Citigroup Buy → Neutral $84
Apr-08-22Downgrade Credit Suisse Outperform → Neutral $68 → $82
Mar-24-22Downgrade Morgan Stanley Overweight → Equal-Weight $78 → $100
Jan-11-22Downgrade Deutsche Bank Buy → Hold $60 → $65
Nov-17-21Initiated Wolfe Research Outperform $63
Nov-02-21Upgrade Jefferies Hold → Buy $52 → $60
Oct-05-21Reiterated JP Morgan Overweight $50 → $52
Sep-29-21Reiterated Morgan Stanley Overweight $51 → $62
Sep-15-21Upgrade Argus Hold → Buy $58
Jul-16-21Upgrade Citigroup Neutral → Buy $52
Apr-23-21Resumed JP Morgan Overweight $28 → $39
Mar-24-21Upgrade Morgan Stanley Equal-Weight → Overweight $43
Mar-17-21Upgrade Deutsche Bank Hold → Buy $36
Mar-03-21Upgrade Goldman Sell → Buy $19 → $32
Sep-08-20Upgrade BofA Securities Neutral → Buy
Jun-16-20Downgrade Deutsche Bank Buy → Hold $10
Mar-24-20Downgrade B. Riley FBR Buy → Neutral $21 → $7
Mar-04-20Upgrade BofA/Merrill Underperform → Neutral $20 → $15
Jan-17-20Upgrade Deutsche Bank Hold → Buy $21.50 → $20.50
Dec-17-19Downgrade BMO Capital Markets Outperform → Market Perform
May-23-22 03:44PM  
03:23PM  
09:00AM  
May-19-22 12:25PM  
08:30AM  
May-18-22 09:00AM  
May-17-22 11:07AM  
May-16-22 06:45AM  
May-13-22 12:02PM  
May-12-22 09:51AM  
May-11-22 11:58AM  
09:40AM  
06:35AM  
May-10-22 05:48AM  
May-09-22 09:40AM  
May-06-22 12:25PM  
08:30AM  
May-05-22 01:22PM  
May-04-22 04:10PM  
11:22AM  
10:21AM  
09:00AM  
May-03-22 01:24PM  
01:00PM  
09:07AM  
08:30AM  
May-02-22 02:47PM  
12:45PM  
05:56AM  
Apr-29-22 10:00AM  
08:05AM  
Apr-27-22 07:19AM  
Apr-26-22 12:33PM  
12:20PM  
11:43AM  
11:29AM  
Apr-25-22 09:35AM  
Apr-22-22 11:37AM  
09:40AM  
08:41AM  
08:35AM  
08:00AM  
Apr-21-22 06:04PM  
04:43PM  
04:16PM  
04:10PM  
12:36PM  
12:14PM  
10:26AM  
09:40AM  
08:12AM  
06:51AM  
06:29AM  
Apr-20-22 05:45PM  
04:10PM  
08:08AM  
Apr-19-22 10:41AM  
Apr-18-22 04:42PM  
09:26AM  
09:11AM  
07:34AM  
Apr-15-22 07:46AM  
Apr-14-22 05:45PM  
12:45PM  
11:22AM  
08:30AM  
08:21AM  
Apr-13-22 03:00PM  
08:56AM  
08:34AM  
08:30AM  
Apr-12-22 05:50PM  
Apr-11-22 08:45AM  
Apr-08-22 06:27PM  
Apr-06-22 05:45PM  
11:16AM  
09:31AM  
08:30AM  
Apr-05-22 06:32PM  
Apr-04-22 05:50PM  
08:06AM  
Apr-01-22 05:14AM  
Mar-30-22 10:08AM  
Mar-29-22 04:10PM  
Mar-28-22 05:50PM  
12:45PM  
Mar-25-22 12:10PM  
Mar-24-22 09:15AM  
Mar-22-22 05:45PM  
01:37PM  
10:03AM  
09:15AM  
08:25AM  
Mar-21-22 01:48PM  
12:20PM  
09:40AM  
Mar-17-22 10:00AM  
09:21AM  
08:57AM  
08:46AM  
Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Iceland, Norway, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells it to customers who process it into industrial chemical products, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for the transportation, building and construction, packaging, wire, and other industrial markets. In addition, it owns hydro power plants that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Slaven John DEVP & Chief Operations OfficerFeb 24Option Exercise29.246,133179,32983,056Feb 24 05:01 PM
Slaven John DEVP & Chief Operations OfficerFeb 24Sale75.3328,3262,133,76154,730Feb 24 05:01 PM
Elam Harden SonyaEVP & Chief Ext. Aff. OfficerFeb 18Sale78.191,317102,97033,484Feb 22 04:38 PM
Slaven John DEVP & Chief Operations OfficerFeb 04Option Exercise29.2412,267358,68773,837Feb 08 04:17 PM
Beerman Molly S.Senior VP & ControllerFeb 04Sale64.5312,500806,60627,905Feb 08 04:14 PM
Slaven John DEVP & Chief Operations OfficerFeb 04Sale62.1812,267762,79961,570Feb 08 04:17 PM
Heeter Jeffrey D.EVP & Gen. CounselFeb 03Sale60.5617,6961,071,67254,730Feb 04 04:22 PM
Kahrs Benjamin DEVP & Chief Innovation OfficerFeb 02Sale59.0415,376907,72721,310Feb 04 04:18 PM
Harvey Roy ChristopherPresident, CEO & DirectorJan 26Option Exercise40.16238,1479,563,364938,871Jan 28 04:13 PM
Jones Tammi AEVP & CHROJan 26Option Exercise39.513,730147,36911,329Jan 28 04:16 PM
Jones Tammi AEVP & CHROJan 26Option Exercise49.643,788188,03051,270Jan 28 04:16 PM
Heeter Jeffrey D.EVP & Gen. CounselJan 26Sale63.058,332525,34472,426Jan 28 04:14 PM
Harvey Roy ChristopherPresident, CEO & DirectorJan 26Sale60.62238,14714,435,955700,724Jan 28 04:13 PM
Jones Tammi AEVP & CHROJan 26Sale61.633,730229,8727,599Jan 28 04:16 PM
Jones Tammi AEVP & CHROJan 26Sale62.559,340584,17141,930Jan 28 04:16 PM
Heeter Jeffrey D.EVP & Gen. CounselJan 25Option Exercise41.6329,4401,225,59785,912Jan 26 04:16 PM
Heeter Jeffrey D.EVP & Gen. CounselJan 25Sale60.3129,4401,775,51856,472Jan 26 04:16 PM
Oplinger William FEVP & CFONov 16Option Exercise28.2874,2092,098,274259,559Nov 18 04:33 PM
Oplinger William FEVP & CFONov 16Sale48.40166,3698,051,61193,190Nov 18 04:33 PM
Reyes Timothy D.EVP & Chief Commercial OfficerSep 13Option Exercise37.687,390278,45578,221Sep 15 04:18 PM
Reyes Timothy D.EVP & Chief Commercial OfficerSep 13Sale50.0217,390869,93360,831Sep 15 04:18 PM
Heeter Jeffrey D.EVP & Gen. CounselJun 01Sale40.5323,089935,87358,599Jun 03 04:17 PM
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E23.26 EPS (ttm)6.15 Insider Own0.07% Shs Outstand16.28B Perf Week-1.67%
Market Cap2312.22B Forward P/E21.81 EPS next Y6.56 Insider Trans-1.65% Shs Float16.17B Perf Month-11.55%
Income101.94B PEG2.35 EPS next Q1.16 Inst Own59.60% Short Float0.64% Perf Quarter-12.91%
Sales386.02B P/S5.99 EPS this Y71.40% Inst Trans-0.55% Short Ratio1.05 Perf Half Y-10.86%
Book/sh4.14 P/B34.57 EPS next Y6.72% ROA28.90% Target Price189.73 Perf Year12.60%
Cash/sh3.19 P/C44.89 EPS next 5Y9.91% ROE152.90% 52W Range123.13 - 182.94 Perf YTD-19.41%
Dividend0.92 P/FCF25.39 EPS past 5Y22.00% ROI50.00% 52W High-21.77% Beta1.23
Dividend %0.64% Quick Ratio0.90 Sales past 5Y11.10% Gross Margin43.30% 52W Low16.23% ATR6.06
Employees154000 Current Ratio0.90 Sales Q/Q8.60% Oper. Margin30.90% RSI (14)40.12 Volatility4.26% 3.95%
OptionableYes Debt/Eq1.78 EPS Q/Q9.20% Profit Margin26.40% Rel Volume1.18 Prev Close137.59
ShortableYes LT Debt/Eq1.53 EarningsApr 28 AMC Payout14.20% Avg Volume98.65M Price143.11
Recom1.90 SMA20-6.11% SMA50-11.57% SMA200-10.32% Volume117,726,264 Change4.01%
Apr-19-22Initiated Rosenblatt Neutral $184
Jan-28-22Upgrade New Street Sell → Neutral $165
Jan-28-22Reiterated Monness Crespi & Hardt Buy $184 → $199
Dec-14-21Upgrade BofA Securities Neutral → Buy $160 → $210
Dec-13-21Reiterated JP Morgan Overweight $180 → $210
Dec-07-21Reiterated Morgan Stanley Overweight $164 → $200
Dec-06-21Initiated KeyBanc Capital Markets Overweight $191
Oct-29-21Resumed Credit Suisse Neutral $150
Sep-15-21Reiterated Cowen Outperform $180
Sep-01-21Upgrade Wolfe Research Underperform → Peer Perform $135 → $155
Aug-19-21Reiterated JP Morgan Overweight $175 → $180
Jul-28-21Reiterated Wolfe Research Underperform $125 → $135
Jul-28-21Reiterated Wells Fargo Overweight $160 → $165
Jul-28-21Reiterated Piper Sandler Overweight $160 → $165
Jul-28-21Reiterated Oppenheimer Outperform $160 → $165
Jul-28-21Reiterated Morgan Stanley Overweight $166 → $168
Jul-28-21Reiterated Monness Crespi & Hardt Buy $180 → $184
Jul-28-21Reiterated Loop Capital Buy $150 → $165
Jul-28-21Reiterated Deutsche Bank Buy $165 → $175
Jul-28-21Reiterated Canaccord Genuity Buy $175 → $185
May-24-22 06:39AM  
06:25AM  
06:15AM  
06:06AM  
05:06AM  
May-23-22 08:33PM  
04:31PM  
03:44PM  
03:00PM  
02:05PM  
12:51PM  
12:26PM  
12:02PM  
11:37AM  
11:34AM  
11:30AM  
11:15AM  
10:36AM  
10:32AM  
10:12AM  
09:44AM  
09:24AM  
09:15AM  
09:00AM  
09:00AM  
08:50AM  
08:09AM  
07:59AM  
07:30AM  
05:57AM  
05:06AM  
05:00AM  
May-22-22 07:31PM  
02:28PM  
08:15AM  
07:00AM  
03:00AM  
02:34AM  
May-21-22 01:51PM  
01:05PM  
12:44PM  
10:08AM  
08:30AM  
08:05AM  
May-20-22 04:53PM  
04:31PM  
04:09PM  
03:23PM  
02:41PM  
01:13PM  
01:11PM  
12:31PM  
11:53AM  
11:17AM  
10:11AM  
10:10AM  
09:15AM  
09:14AM  
09:11AM  
09:05AM  
07:56AM  
07:50AM  
07:33AM  
06:29AM  
05:21AM  
04:15AM  
May-19-22 06:00PM  
05:08PM  
05:03PM  
04:23PM  
04:10PM  
03:56PM  
03:28PM  
03:20PM  
02:50PM  
02:45PM  
01:19PM  
01:01PM  
12:22PM  
11:36AM  
11:19AM  
10:53AM  
10:52AM  
10:19AM  
09:58AM  
09:15AM  
08:33AM  
08:21AM  
08:07AM  
07:55AM  
07:25AM  
07:16AM  
06:31AM  
05:50AM  
May-18-22 09:35PM  
08:07PM  
06:09PM  
05:21PM  
05:04PM  
04:09PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, and iPod touch. Further, it provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Additionally, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adams Katherine L.SVP, GC and SecretaryMay 04Sale161.7225,0004,042,888452,334May 06 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 18Sale164.918,0001,319,305136,290Apr 19 06:31 PM
WILLIAMS JEFFREY ECOOApr 04Sale177.75105,90118,824,389489,662Apr 05 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 04Sale177.7729,1985,190,427136,290Apr 05 06:32 PM
Adams Katherine L.SVP, GC and SecretaryFeb 03Sale174.7825,0004,369,548419,715Feb 07 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale173.291,986344,1544,532,724Feb 03 06:35 PM
KONDO CHRISPrincipal Accounting OfficerNov 12Sale150.009,0051,350,75037,197Nov 16 06:30 PM
Adams Katherine L.SVP, GC and SecretaryNov 01Sale148.6825,0003,716,895447,993Nov 03 06:31 PM
Maestri LucaSenior Vice President, CFOOct 19Sale148.62165,82924,645,506110,501Oct 21 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 18Sale146.3518,2472,670,391136,118Oct 19 06:31 PM
WILLIAMS JEFFREY ECOOOct 04Sale138.83165,82923,022,040489,490Oct 05 06:44 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 04Sale138.8389,43712,416,539136,118Oct 05 06:43 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale148.582,386,440354,568,4793,279,726Aug 26 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 06Sale145.9914,8772,171,893136,118Aug 09 06:30 PM
Adams Katherine L.SVP, GC and SecretaryAug 02Sale145.8917,0002,480,048307,164Aug 04 06:30 PM
ABT Abbott Laboratories daily Stock Chart
ABT [NYSE]
Abbott Laboratories
IndexS&P 500 P/E26.55 EPS (ttm)4.33 Insider Own0.70% Shs Outstand1.76B Perf Week4.85%
Market Cap199.99B Forward P/E23.60 EPS next Y4.87 Insider Trans-3.45% Shs Float1.74B Perf Month-3.85%
Income7.72B PEG2.30 EPS next Q1.12 Inst Own75.40% Short Float0.77% Perf Quarter-2.11%
Sales44.51B P/S4.49 EPS this Y57.00% Inst Trans-0.70% Short Ratio2.43 Perf Half Y-9.31%
Book/sh20.09 P/B5.73 EPS next Y-0.06% ROA10.40% Target Price140.17 Perf Year-1.93%
Cash/sh4.69 P/C24.51 EPS next 5Y11.53% ROE22.20% 52W Range104.63 - 142.60 Perf YTD-18.27%
Dividend1.88 P/FCF40.66 EPS past 5Y40.70% ROI13.50% 52W High-19.33% Beta0.71
Dividend %1.63% Quick Ratio1.40 Sales past 5Y15.60% Gross Margin57.10% 52W Low9.94% ATR3.25
Employees113000 Current Ratio1.90 Sales Q/Q13.80% Oper. Margin20.70% RSI (14)52.53 Volatility2.53% 2.75%
OptionableYes Debt/Eq0.48 EPS Q/Q37.80% Profit Margin17.40% Rel Volume0.75 Prev Close113.24
ShortableYes LT Debt/Eq0.48 EarningsApr 20 BMO Payout41.70% Avg Volume5.53M Price115.03
Recom1.80 SMA202.16% SMA50-1.50% SMA200-7.26% Volume4,357,021 Change1.58%
Mar-02-22Resumed BofA Securities Buy $140
Jan-27-22Reiterated UBS Buy $138 → $142
Jan-27-22Reiterated Raymond James Outperform $150 → $143
Jan-27-22Reiterated Morgan Stanley Overweight $157 → $151
Jan-27-22Reiterated Credit Suisse Outperform $138 → $139
Dec-10-21Initiated RBC Capital Mkts Outperform $146
Oct-27-21Upgrade Atlantic Equities Neutral → Overweight $144
Oct-14-21Initiated Redburn Neutral
May-25-21Initiated Barclays Overweight $150
Apr-15-21Initiated Atlantic Equities Neutral $122
Jan-28-21Upgrade BTIG Research Neutral → Buy $140
Sep-11-20Initiated Wolfe Research Outperform $124
Jun-01-20Downgrade Goldman Neutral → Sell $84
Mar-05-20Initiated Citigroup Buy $96
Feb-13-20Initiated Goldman Neutral $96
Feb-06-20Resumed BTIG Research Neutral
Jan-02-20Downgrade Guggenheim Buy → Neutral
Jun-13-19Reiterated BofA/Merrill Buy $81 → $90
Feb-07-19Reiterated BofA/Merrill Buy $73 → $81
Jan-02-19Downgrade Citigroup Neutral → Sell
May-23-22 11:16PM  
04:38PM  
12:34PM  
12:17AM  
May-22-22 07:44PM  
05:13PM  
12:53PM  
11:08AM  
11:05AM  
May-21-22 12:00PM  
06:34AM  
May-20-22 02:32PM  
01:51PM  
12:57PM  
07:08AM  
06:53AM  
01:08AM  
May-19-22 09:14PM  
07:46PM  
05:37PM  
03:30PM  
11:10AM  
10:59AM  
10:48AM  
09:15AM  
07:09AM  
07:00AM  
07:00AM  
May-18-22 06:40PM  
06:36PM  
06:24PM  
04:54PM  
03:47PM  
02:53PM  
01:10PM  
07:55AM  
May-17-22 04:45PM  
03:38PM  
03:29PM  
02:44PM  
01:41PM  
01:13PM  
10:41AM  
09:41AM  
08:08AM  
07:43AM  
07:02AM  
05:16AM  
04:09AM  
04:04AM  
May-16-22 08:08PM  
05:09PM  
04:59PM  
04:32PM  
04:22PM  
03:42PM  
03:37PM  
03:02PM  
02:35PM  
12:09PM  
May-14-22 12:18PM  
08:00AM  
05:57AM  
May-13-22 04:42PM  
03:35PM  
01:56PM  
12:59PM  
12:39PM  
12:29PM  
10:28AM  
09:18AM  
08:55AM  
May-12-22 04:58PM  
04:36PM  
11:10AM  
10:43AM  
May-11-22 03:10PM  
02:55PM  
09:00AM  
May-10-22 02:58PM  
12:21PM  
09:05AM  
07:59AM  
May-09-22 12:44PM  
May-07-22 11:30AM  
08:07AM  
May-05-22 10:30AM  
10:03AM  
07:42AM  
May-04-22 09:00AM  
May-02-22 08:31AM  
Apr-29-22 05:41PM  
04:35PM  
09:36AM  
09:00AM  
05:26AM  
Apr-28-22 05:20PM  
09:00AM  
07:00AM  
Apr-27-22 11:16AM  
Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The Established Pharmaceutical Products segment provides generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, Meniere's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. The Diagnostic Products segment offers laboratory systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion; molecular diagnostics systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, as well as detect and measure infectious agents; point of care systems; cartridges for testing blood; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; drug and alcohol test, and remote patient monitoring and consumer self-test systems; and informatics and automation solutions for use in laboratories. The Nutritional Products segment provides pediatric and adult nutritional products. The Medical Devices segment offers rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; and diabetes care products, as well as neuromodulation devices for the management of chronic pain and movement disorders. Abbott Laboratories was founded in 1888 and is based in North Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WOODGRIFT RANDEL WILLIAMSENIOR VICE PRESIDENTMay 04Option Exercise44.4024,0001,065,60071,854May 05 06:12 PM
WOODGRIFT RANDEL WILLIAMSENIOR VICE PRESIDENTMay 04Sale113.0024,0002,712,10347,854May 05 06:12 PM
STARKS DANIEL JDirectorMay 03Sale113.2250,0005,661,0486,973,500May 05 05:15 PM
DALE MICHAEL DSENIOR VICE PRESIDENTMar 08Sale117.004,000468,00141,780Mar 10 05:25 PM
Earnhardt Lisa DEXECUTIVE VICE PRESIDENTMar 01Sale118.15943111,41690,630Mar 02 07:38 PM
DALE MICHAEL DSENIOR VICE PRESIDENTMar 01Sale118.151,053124,41245,780Mar 02 07:36 PM
Calamari Christopher J.SENIOR VICE PRESIDENTMar 01Sale118.1570683,41425,658Mar 02 07:33 PM
ALLEN HUBERT LEXECUTIVE VICE PRESIDENTMar 01Sale118.171,450171,348167,095Mar 02 07:29 PM
Ahlberg Gregory ASENIOR VICE PRESIDENTMar 01Sale118.151,099129,84733,274Mar 02 07:27 PM
WOODGRIFT RANDEL WILLIAMSENIOR VICE PRESIDENTMar 01Sale118.10964113,84949,223Mar 02 08:07 PM
Watkin JaredSENIOR VICE PRESIDENTMar 01Sale118.101,038122,58966,545Mar 02 08:02 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTMar 01Sale118.1345653,86662,172Mar 02 08:00 PM
Salvadori Daniel Gesua SiveEXECUTIVE VICE PRESIDENTMar 01Sale118.171,550183,165112,248Mar 02 07:58 PM
Morrone Louis H.SENIOR VICE PRESIDENTMar 01Sale118.1665677,51347,278Mar 02 07:54 PM
MANNING JOSEPH JEXECUTIVE VICE PRESIDENTMar 01Sale118.1677992,04760,873Mar 02 07:51 PM
McKinstry NancyDirectorFeb 24Option Exercise29.846,280187,39433,419Feb 25 05:23 PM
McKinstry NancyDirectorFeb 24Sale116.421,614187,91031,805Feb 25 05:23 PM
Tyler Julie L.SENIOR VICE PRESIDENTFeb 22Sale119.2946255,11434,703Feb 23 08:31 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTDec 27Option Exercise47.003,000141,00052,782Dec 28 05:41 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTDec 27Sale142.503,000427,50049,782Dec 28 05:41 PM
Salvadori Daniel Gesua SiveEXECUTIVE VICE PRESIDENTDec 23Option Exercise41.8155,0002,299,374158,931Dec 28 05:20 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTDec 23Option Exercise40.3813,000525,00062,782Dec 28 05:41 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTDec 23Sale140.0013,0001,820,00049,782Dec 28 05:41 PM
Karam SammySENIOR VICE PRESIDENTDec 23Sale140.004,700658,02318,226Dec 28 05:39 PM
Salvadori Daniel Gesua SiveEXECUTIVE VICE PRESIDENTDec 23Sale140.0058,5018,190,140100,430Dec 28 05:20 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTDec 17Option Exercise47.007,500352,50057,282Dec 21 05:34 PM
Morrone Louis H.SENIOR VICE PRESIDENTDec 17Option Exercise48.349,988482,82048,217Dec 21 05:38 PM
Morrone Louis H.SENIOR VICE PRESIDENTDec 17Sale137.549,9881,373,75038,229Dec 21 05:38 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTDec 17Sale137.547,5001,031,55049,782Dec 21 05:34 PM
CAPEK JOHN MEXECUTIVE VICE PRESIDENTDec 13Option Exercise34.94149,6005,227,024470,998Dec 15 06:32 PM
Salvadori Daniel Gesua SiveEXECUTIVE VICE PRESIDENTDec 13Option Exercise41.8155,0002,299,374158,931Dec 15 06:34 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTDec 13Option Exercise42.5514,500617,00064,282Dec 15 06:38 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTDec 13Sale135.0014,5001,957,50049,782Dec 15 06:38 PM
Salvadori Daniel Gesua SiveEXECUTIVE VICE PRESIDENTDec 13Sale135.0058,4997,897,365103,931Dec 15 06:34 PM
CAPEK JOHN MEXECUTIVE VICE PRESIDENTDec 13Sale135.05149,60020,203,704321,398Dec 15 06:32 PM
Morrone Louis H.SENIOR VICE PRESIDENTDec 07Option Exercise48.349,988482,82048,217Dec 08 05:25 PM
Morrone Louis H.SENIOR VICE PRESIDENTDec 07Sale134.009,9881,338,39238,229Dec 08 05:25 PM
Morrone Louis H.SENIOR VICE PRESIDENTDec 06Option Exercise48.349,989482,86848,218Dec 08 05:25 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTDec 06Option Exercise47.004,500211,50054,282Dec 08 05:29 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTDec 06Sale132.504,500596,25049,782Dec 08 05:29 PM
Morrone Louis H.SENIOR VICE PRESIDENTDec 06Sale131.019,9891,308,68438,229Dec 08 05:25 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTNov 15Option Exercise41.8412,500523,00062,282Nov 17 06:18 PM
Ahlberg Gregory ASENIOR VICE PRESIDENTNov 15Option Exercise58.1636,9352,148,12446,855Nov 17 06:11 PM
Ahlberg Gregory ASENIOR VICE PRESIDENTNov 15Sale130.0025,4733,311,49015,920Nov 17 06:11 PM
LANE ANDREW HEXECUTIVE VICE PRESIDENTNov 15Sale130.0110,0001,300,09076,087Nov 17 06:22 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTNov 15Sale130.0112,5001,625,11149,782Nov 17 06:18 PM
Ginascol John FEXECUTIVE VICE PRESIDENTOct 27Option Exercise47.0045,7092,148,323143,262Oct 27 06:45 PM
OSBORN WILLIAM ADirectorOct 26Option Exercise59.4215,752935,98496,996Oct 27 06:37 PM
Boudreau Philip PVICE PRESIDENTOct 25Sale126.498,0001,011,92016,876Oct 27 06:22 PM
PEDERSON MICHAEL JSENIOR VICE PRESIDENTSep 08Option Exercise50.7223,0081,166,96685,579Sep 10 06:13 PM
PEDERSON MICHAEL JSENIOR VICE PRESIDENTSep 08Sale129.0523,0082,969,17362,571Sep 10 06:13 PM
WOODGRIFT RANDEL WILLIAMSENIOR VICE PRESIDENTSep 03Option Exercise38.401,00038,40050,093Sep 08 05:28 PM
WOODGRIFT RANDEL WILLIAMSENIOR VICE PRESIDENTSep 03Sale129.006,350819,15043,743Sep 08 05:28 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTSep 02Option Exercise42.479,500403,50059,282Sep 03 05:20 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTSep 02Sale127.509,5001,211,25049,782Sep 03 05:20 PM
LANE ANDREW HEXECUTIVE VICE PRESIDENTAug 27Option Exercise38.40135,9255,219,520222,012Aug 31 05:18 PM
LANE ANDREW HEXECUTIVE VICE PRESIDENTAug 27Sale125.47135,92517,055,18986,087Aug 31 05:18 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTAug 17Option Exercise41.0714,500595,50064,282Aug 19 06:27 PM
Karam SammySENIOR VICE PRESIDENTAug 17Option Exercise75.908,000607,20030,926Aug 19 06:29 PM
Karam SammySENIOR VICE PRESIDENTAug 17Sale125.008,0001,000,00022,926Aug 19 06:29 PM
Wainer Andrea FEXECUTIVE VICE PRESIDENTAug 17Sale125.0014,5001,812,50049,782Aug 19 06:27 PM
Karam SammySENIOR VICE PRESIDENTAug 03Option Exercise75.908,000607,20030,926Aug 05 05:40 PM
Karam SammySENIOR VICE PRESIDENTAug 03Sale122.508,000980,00022,926Aug 05 05:40 PM
DALE MICHAEL DSENIOR VICE PRESIDENTJul 28Option Exercise50.7217,600892,67257,291Jul 30 05:21 PM
DALE MICHAEL DSENIOR VICE PRESIDENTJul 28Sale120.3317,6002,117,88239,691Jul 30 05:21 PM
AMAT Applied Materials, Inc. daily Stock Chart
AMAT [NASD]
Applied Materials, Inc.
IndexS&P 500 P/E14.67 EPS (ttm)7.49 Insider Own0.40% Shs Outstand889.00M Perf Week-0.50%
Market Cap101.02B Forward P/E12.49 EPS next Y8.80 Insider Trans-7.55% Shs Float880.78M Perf Month-2.54%
Income6.76B PEG1.04 EPS next Q1.80 Inst Own79.50% Short Float1.42% Perf Quarter-15.61%
Sales24.84B P/S4.07 EPS this Y63.40% Inst Trans-1.71% Short Ratio1.55 Perf Half Y-26.73%
Book/sh13.37 P/B8.22 EPS next Y15.42% ROA23.60% Target Price151.48 Perf Year-18.32%
Cash/sh6.24 P/C17.61 EPS next 5Y14.17% ROE48.90% 52W Range101.33 - 167.06 Perf YTD-30.14%
Dividend1.04 P/FCF25.66 EPS past 5Y33.00% ROI33.90% 52W High-34.20% Beta1.40
Dividend %0.95% Quick Ratio1.80 Sales past 5Y16.30% Gross Margin47.50% 52W Low8.49% ATR5.47
Employees27000 Current Ratio2.50 Sales Q/Q21.50% Oper. Margin27.70% RSI (14)46.38 Volatility5.50% 4.73%
OptionableYes Debt/Eq0.00 EPS Q/Q63.50% Profit Margin23.70% Rel Volume0.95 Prev Close106.46
ShortableYes LT Debt/Eq0.46 EarningsMay 19 AMC Payout14.20% Avg Volume8.06M Price109.93
Recom2.10 SMA20-0.97% SMA50-8.22% SMA200-18.81% Volume7,669,072 Change3.26%
Feb-17-22Reiterated UBS Neutral $150 → $160
Feb-17-22Reiterated Piper Sandler Neutral $158 → $153
Feb-17-22Reiterated Needham Buy $166 → $172
Feb-17-22Reiterated Mizuho Buy $178 → $180
Jan-26-22Initiated KeyBanc Capital Markets Sector Weight
Jan-12-22Reiterated Barclays Equal Weight $150 → $165
Jan-10-22Reiterated BofA Securities Buy $175 → $190
Jan-05-22Resumed Jefferies Buy $197
Dec-15-21Reiterated Deutsche Bank Buy $170 → $180
Nov-19-21Reiterated Stifel Buy $180 → $189
Nov-19-21Reiterated Needham Buy $153 → $166
Nov-19-21Reiterated Deutsche Bank Buy $160 → $170
Nov-19-21Reiterated Cowen Outperform $175 → $190
Nov-19-21Reiterated BofA Securities Buy $170 → $175
Oct-15-21Initiated Piper Sandler Neutral $130
Sep-28-21Downgrade New Street Buy → Neutral $140
Sep-14-21Downgrade Susquehanna Positive → Neutral $170 → $160
Aug-19-21Initiated Daiwa Securities Outperform $140
Apr-07-21Reiterated Wells Fargo Overweight $145 → $160
Apr-07-21Reiterated Needham Buy $130 → $153
May-23-22 10:12AM  
09:23AM  
May-21-22 05:43AM  
May-20-22 04:05PM  
03:43PM  
01:21PM  
01:00PM  
11:41AM  
11:37AM  
09:30AM  
08:52AM  
08:19AM  
06:31AM  
06:15AM  
04:07AM  
May-19-22 09:30PM  
05:16PM  
05:15PM  
05:15PM  
04:19PM  
04:17PM  
04:11PM  
04:01PM  
02:50PM  
07:30AM  
May-18-22 12:21PM  
12:13PM  
10:11AM  
May-17-22 09:37AM  
May-12-22 03:00PM  
May-10-22 05:45PM  
10:05AM  
May-08-22 08:32AM  
May-06-22 10:42AM  
07:30AM  
May-04-22 06:55PM  
May-03-22 05:45PM  
09:30AM  
May-01-22 08:00AM  
Apr-30-22 08:13AM  
Apr-25-22 05:45PM  
Apr-22-22 10:01AM  
Apr-21-22 11:01AM  
07:30AM  
Apr-20-22 05:25PM  
Apr-19-22 05:45PM  
11:01AM  
07:05AM  
Apr-12-22 02:01PM  
Apr-11-22 05:59PM  
07:30AM  
Apr-09-22 07:05AM  
Apr-07-22 11:09AM  
09:21AM  
Apr-06-22 03:26PM  
Apr-05-22 03:44PM  
Apr-04-22 05:45PM  
Apr-02-22 11:26AM  
Apr-01-22 11:29AM  
Mar-31-22 11:03AM  
Mar-29-22 07:28AM  
Mar-26-22 09:06AM  
07:00AM  
Mar-25-22 05:45PM  
10:27AM  
Mar-21-22 10:57AM  
08:48AM  
Mar-19-22 11:45AM  
Mar-18-22 11:31AM  
11:30AM  
Mar-15-22 03:01PM  
10:40AM  
06:46AM  
Mar-11-22 11:00AM  
08:59AM  
07:41AM  
07:30AM  
Mar-10-22 02:37PM  
Mar-09-22 09:32AM  
Mar-08-22 04:23PM  
09:06AM  
08:32AM  
Mar-07-22 10:36AM  
08:02AM  
07:30AM  
Mar-06-22 07:00AM  
06:45AM  
Mar-03-22 10:00AM  
Feb-28-22 11:44PM  
10:33AM  
Feb-26-22 08:03AM  
Feb-25-22 06:05AM  
04:42AM  
Feb-24-22 05:47AM  
Feb-21-22 06:15AM  
Feb-17-22 04:05PM  
11:15AM  
09:58AM  
09:17AM  
08:56AM  
Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation/nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective deposition and removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DICKERSON GARY EPresident and CEODec 01Sale152.79300,00045,838,4091,668,504Dec 03 08:52 PM
ADDIEGO GINETTOSVP, Operations & QualitySep 01Sale134.8340,0005,393,077312,509Sep 02 06:39 PM
Durn DanielSenior Vice President, CFOSep 01Sale134.595,000672,958340,571Sep 02 06:37 PM
Durn DanielSenior Vice President, CFOAug 02Sale143.766,000862,587345,571Aug 04 07:23 PM
Little Teri A.SVP, CLOJul 02Sale138.0313,5001,863,405112,885Jul 02 07:11 PM
Nalamasu OmkaramSenior Vice President, CTOJun 30Sale142.1651,0007,250,160191,664Jun 30 08:44 PM
DICKERSON GARY EPresident and CEOJun 15Sale140.28102,91214,436,4952,143,442Jun 17 06:44 PM
DICKERSON GARY EPresident and CEOJun 08Sale140.2140,7355,711,4542,246,354Jun 08 07:33 PM
DICKERSON GARY EPresident and CEOJun 04Sale140.0074,52410,433,3602,287,089Jun 08 07:33 PM
Durn DanielSenior Vice President, CFOJun 01Sale138.616,000831,679357,571Jun 03 06:45 PM
AMD Advanced Micro Devices, Inc. daily Stock Chart
AMD [NASD]
Advanced Micro Devices, Inc.
IndexS&P 500 P/E35.46 EPS (ttm)2.68 Insider Own0.40% Shs Outstand1.39B Perf Week0.88%
Market Cap159.29B Forward P/E19.00 EPS next Y5.00 Insider Trans-7.74% Shs Float1.19B Perf Month7.86%
Income3.39B PEG1.08 EPS next Q1.03 Inst Own67.80% Short Float2.54% Perf Quarter-17.80%
Sales18.88B P/S8.44 EPS this Y24.70% Inst Trans27.46% Short Ratio0.27 Perf Half Y-38.83%
Book/sh39.72 P/B2.39 EPS next Y13.52% ROA13.40% Target Price137.91 Perf Year22.77%
Cash/sh3.90 P/C24.39 EPS next 5Y32.80% ROE17.60% 52W Range76.80 - 164.46 Perf YTD-33.93%
Dividend- P/FCF48.09 EPS past 5Y44.60% ROI40.10% 52W High-42.19% Beta1.77
Dividend %- Quick Ratio2.00 Sales past 5Y30.90% Gross Margin48.50% 52W Low23.79% ATR6.29
Employees15500 Current Ratio2.40 Sales Q/Q70.90% Oper. Margin20.80% RSI (14)49.96 Volatility7.41% 6.70%
OptionableYes Debt/Eq0.03 EPS Q/Q23.60% Profit Margin18.00% Rel Volume1.15 Prev Close93.50
ShortableYes LT Debt/Eq0.03 EarningsMay 03 AMC Payout0.00% Avg Volume110.97M Price95.07
Recom2.20 SMA203.68% SMA50-5.44% SMA200-19.00% Volume128,773,040 Change1.68%
May-17-22Upgrade Piper Sandler Neutral → Overweight $98 → $140
Apr-25-22Upgrade Raymond James Outperform → Strong Buy $160
Mar-31-22Downgrade Barclays Overweight → Equal Weight $148 → $115
Feb-22-22Upgrade Bernstein Mkt Perform → Outperform $150
Feb-09-22Upgrade Daiwa Securities Outperform → Buy $140 → $150
Feb-02-22Reiterated Susquehanna Positive $175 → $180
Feb-02-22Reiterated Rosenblatt Buy $180 → $200
Feb-02-22Reiterated Raymond James Outperform $140 → $160
Feb-02-22Reiterated Mizuho Buy $150 → $160
Feb-02-22Reiterated KeyBanc Capital Markets Overweight $155 → $165
Feb-02-22Reiterated JP Morgan Neutral $135 → $140
Feb-02-22Reiterated Jefferies Buy $145 → $155
Feb-02-22Reiterated Deutsche Bank Hold $120 → $140
Feb-02-22Reiterated Craig Hallum Buy $150 → $160
Feb-02-22Reiterated Cowen Outperform $150 → $160
Feb-02-22Reiterated BofA Securities Buy $175 → $190
Jan-20-22Downgrade Piper Sandler Overweight → Neutral $140 → $130
Jan-12-22Reiterated Barclays Overweight $135 → $148
Jan-11-22Upgrade KeyBanc Capital Markets Sector Weight → Overweight $155
Dec-15-21Reiterated Deutsche Bank Hold $113 → $120
May-23-22 03:35PM  
01:59PM  
10:15AM  
02:30AM  
May-21-22 12:23PM  
May-20-22 09:05AM  
09:00AM  
09:00AM  
07:25AM  
May-19-22 06:35PM  
03:00PM  
12:36PM  
12:01PM  
11:21AM  
11:19AM  
09:00AM  
07:09AM  
06:20AM  
06:00AM  
May-18-22 04:21PM  
02:53PM  
11:02AM  
09:50AM  
08:30AM  
07:33AM  
May-17-22 05:17PM  
04:11PM  
03:32PM  
03:25PM  
03:25PM  
03:22PM  
02:01PM  
01:52PM  
12:46PM  
12:29PM  
11:07AM  
10:33AM  
09:01AM  
09:00AM  
03:35AM  
May-16-22 03:40PM  
09:29AM  
08:45AM  
06:20AM  
May-15-22 06:00AM  
May-13-22 01:33PM  
11:36AM  
10:45AM  
08:58AM  
08:20AM  
06:55AM  
May-12-22 02:18PM  
10:11AM  
07:08AM  
06:20AM  
May-11-22 12:10PM  
12:00PM  
10:56AM  
09:01AM  
May-10-22 05:30PM  
05:10PM  
02:53PM  
11:10AM  
10:10AM  
10:00AM  
09:55AM  
09:30AM  
09:00AM  
May-09-22 06:01PM  
04:21PM  
04:03PM  
03:25PM  
03:01PM  
11:20AM  
11:00AM  
09:45AM  
09:00AM  
08:48AM  
06:20AM  
May-08-22 06:30AM  
May-07-22 07:41PM  
07:42AM  
May-06-22 06:46PM  
05:45PM  
10:27AM  
09:23AM  
08:20AM  
07:50AM  
07:10AM  
07:10AM  
May-05-22 04:34PM  
04:01PM  
03:47PM  
03:00PM  
01:40PM  
11:25AM  
11:10AM  
10:49AM  
09:14AM  
09:00AM  
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides processors for desktop and notebook personal computers under the AMD Ryzen, AMD Ryzen PRO, Ryzen Threadripper, Ryzen Threadripper PRO, AMD Athlon, AMD Athlon PRO, AMD FX, AMD A-Series, and AMD PRO A-Series processors brands; discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics, AMD Embedded Radeon graphics brands; and professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands. It also offers Radeon Instinct, Radeon PRO V-series, and AMD Instinct accelerators for servers; chipsets under the AMD trademark; microprocessors for servers under the AMD EPYC; embedded processor solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was incorporated in 1969 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOUSEHOLDER JOSEPH ADirectorMay 19Option Exercise0.002,57806,572May 20 04:39 PM
KUMAR DEVINDEREVP, CFO & TreasurerMay 18Option Exercise12.8328,966371,634553,336May 20 04:23 PM
KUMAR DEVINDEREVP, CFO & TreasurerMay 18Sale100.0028,9662,896,600524,370May 20 04:23 PM
Bergman RickEVP, Computing & GraphicsMay 17Sale97.942,000195,88087,988May 19 04:13 PM
GRASBY PAUL DARRENEVP & CSOMay 04Sale98.2615,0001,473,90047,505May 06 04:17 PM
PENG VICTORPresident, AECGApr 29Option Exercise0.0055,9240190,864May 03 04:19 PM
SMITH DARLA MChief Accounting OfficerApr 15Option Exercise0.0062807,889Apr 19 04:21 PM
CALDWELL JOHN EDWARDDirectorApr 01Sale109.2810,0001,092,8004,672Apr 05 04:18 PM
Papermaster Mark DChief Technology Officer & EVPMar 30Option Exercise6.9820,180140,8561,314,812Apr 01 04:27 PM
Papermaster Mark DChief Technology Officer & EVPMar 30Sale125.0020,1802,522,5001,294,632Apr 01 04:27 PM
PENG VICTORPresident, AECGMar 22Option Exercise0.00104,0010186,505Mar 24 04:18 PM
PENG VICTORPresident, AECGMar 18Option Exercise0.00148,9230156,342Mar 22 04:13 PM
KUMAR DEVINDEREVP, CFO & TreasurerMar 01Option Exercise12.8328,964371,608553,334Mar 03 04:14 PM
KUMAR DEVINDEREVP, CFO & TreasurerMar 01Sale122.2628,9643,541,139524,370Mar 03 04:14 PM
Su Lisa TChairman, President & CEOFeb 15Option Exercise2.92100,000292,0002,180,917Feb 17 05:35 PM
GRASBY PAUL DARRENEVP & CSOFeb 15Option Exercise0.0017,191070,586Feb 17 04:48 PM
Bergman RickEVP, Computing & GraphicsFeb 15Sale117.122,000234,24089,988Feb 17 04:41 PM
Su Lisa TChairman, President & CEOFeb 15Sale120.00100,00012,000,0002,080,917Feb 17 05:35 PM
Papermaster Mark DChief Technology Officer & EVPFeb 10Option Exercise6.9820,180140,8561,314,812Feb 14 04:19 PM
Papermaster Mark DChief Technology Officer & EVPFeb 10Sale128.6320,1802,595,7531,294,632Feb 14 04:19 PM
KUMAR DEVINDEREVP, CFO & TreasurerFeb 08Option Exercise12.8328,964371,608553,334Feb 10 04:10 PM
KUMAR DEVINDEREVP, CFO & TreasurerFeb 08Sale122.2528,9643,540,849524,370Feb 10 04:10 PM
GRASBY PAUL DARRENEVP & CSOFeb 02Sale130.009,8521,280,76053,395Feb 04 04:24 PM
CALDWELL JOHN EDWARDDirectorJan 03Sale151.2510,0001,512,50014,672Jan 05 04:10 PM
Papermaster Mark DChief Technology Officer & EVPDec 15Option Exercise1.8460,221110,8071,354,853Dec 17 04:24 PM
Papermaster Mark DChief Technology Officer & EVPDec 15Sale135.3160,2218,148,4851,294,632Dec 17 04:24 PM
Su Lisa TPresident & CEODec 07Option Exercise2.92125,000365,0002,283,150Dec 09 04:16 PM
Su Lisa TPresident & CEODec 07Sale143.72125,00017,964,6422,158,150Dec 09 04:16 PM
KUMAR DEVINDEREVP, CFO & TreasurerNov 30Option Exercise6.9874,021516,667598,391Dec 02 04:23 PM
KUMAR DEVINDEREVP, CFO & TreasurerNov 30Sale162.2674,02112,010,412524,370Dec 02 04:23 PM
SMITH DARLA MChief Accounting OfficerNov 30Sale163.441,396228,1627,261Dec 02 04:20 PM
Norrod Forrest EugeneSVP & GM DESGNov 22Option Exercise12.8312,500160,375289,322Nov 24 04:27 PM
Norrod Forrest EugeneSVP & GM DESGNov 22Sale158.1525,5004,032,873263,822Nov 24 04:27 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Option Exercise1.8455,000101,2001,349,632Nov 17 04:31 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Sale147.2755,0008,099,9301,294,632Nov 17 04:31 PM
KUMAR DEVINDEREVP, CFO & TreasurerNov 09Option Exercise6.9874,020516,660598,390Nov 12 04:12 PM
Su Lisa TPresident & CEONov 09Option Exercise2.92125,000365,0002,283,150Nov 12 04:21 PM
SMITH DARLA MChief Accounting OfficerNov 09Sale154.001,396214,9848,657Nov 12 04:27 PM
Su Lisa TPresident & CEONov 09Sale148.66125,00018,582,9922,158,150Nov 12 04:21 PM
Bergman RickEVP, Computing & GraphicsNov 09Sale154.002,000308,00091,988Nov 12 04:16 PM
KUMAR DEVINDEREVP, CFO & TreasurerNov 09Sale152.7774,02011,308,214524,370Nov 12 04:12 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Option Exercise8.0912,500101,173305,322Nov 01 04:11 PM
GRASBY PAUL DARRENEVP & CSOOct 28Sale121.7113,0131,583,82563,247Nov 01 04:17 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Sale121.7428,5003,469,455276,822Nov 01 04:11 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Option Exercise1.8455,000101,2001,349,632Oct 19 04:12 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Sale111.8955,0006,153,9561,294,632Oct 19 04:12 PM
CALDWELL JOHN EDWARDDirectorOct 01Sale102.6535,0003,592,75024,672Oct 05 04:16 PM
Papermaster Mark DChief Technology Officer & EVPSep 15Option Exercise1.8455,000101,2001,349,632Sep 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPSep 15Sale105.1555,0005,783,2591,294,632Sep 17 04:10 PM
Su Lisa TPresident & CEOSep 14Option Exercise2.92125,000365,0002,816,603Sep 16 06:36 PM
Su Lisa TPresident & CEOSep 14Sale105.72125,00013,214,5892,691,603Sep 16 06:36 PM
GRASBY PAUL DARRENEVP & CSOSep 01Option Exercise34.1914,143483,549100,630Sep 03 04:19 PM
GRASBY PAUL DARRENEVP & CSOSep 01Sale111.3224,3702,712,86876,260Sep 03 04:19 PM
KUMAR DEVINDEREVP, CFO & TreasurerAug 31Option Exercise6.9874,020516,660598,390Sep 02 04:12 PM
SMITH DARLA MChief Accounting OfficerAug 31Sale111.191,411156,8899,944Sep 02 04:18 PM
KUMAR DEVINDEREVP, CFO & TreasurerAug 31Sale110.4374,0208,174,244524,370Sep 02 04:12 PM
Su Lisa TPresident & CEOAug 24Option Exercise2.92125,000365,0002,816,603Aug 26 04:25 PM
Su Lisa TPresident & CEOAug 24Sale108.08125,00013,509,4632,691,603Aug 26 04:25 PM
Bergman RickEVP, Computing & GraphicsAug 24Sale109.432,000218,86093,988Aug 26 04:13 PM
Norrod Forrest EugeneSVP & GM DESGAug 23Option Exercise14.5522,875332,871348,100Aug 25 04:08 PM
Norrod Forrest EugeneSVP & GM DESGAug 23Sale106.6838,8754,147,122309,225Aug 25 04:08 PM
SMITH DARLA MChief Accounting OfficerAug 18Sale107.381,411151,51311,355Aug 20 04:08 PM
Papermaster Mark DChief Technology Officer & EVPAug 16Option Exercise0.00111,54401,338,525Aug 18 04:50 PM
KUMAR DEVINDEREVP, CFO & TreasurerAug 16Option Exercise0.0078,0810563,083Aug 18 04:47 PM
GRASBY PAUL DARRENEVP & CSOAug 16Option Exercise0.0055,7710112,701Aug 18 04:41 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 16Option Exercise0.0055,77201,319,476Aug 18 04:37 PM
Su Lisa TPresident & CEOAug 16Option Exercise0.00334,63402,823,282Aug 18 04:34 PM
Norrod Forrest EugeneSVP & GM DESGAug 16Option Exercise0.0074,3630354,487Aug 18 04:31 PM
Papermaster Mark DChief Technology Officer & EVPAug 13Option Exercise1.8455,000101,2001,281,981Aug 17 04:08 PM
Papermaster Mark DChief Technology Officer & EVPAug 13Sale107.3655,0005,905,0001,226,981Aug 17 04:08 PM
KUMAR DEVINDEREVP, CFO & TreasurerAug 10Option Exercise1.8463,045116,003548,047Aug 11 04:22 PM
KUMAR DEVINDEREVP, CFO & TreasurerAug 10Sale107.7263,0456,791,192485,002Aug 11 04:22 PM
GRASBY PAUL DARRENEVP & CSOAug 09Option Exercise0.0024,189068,300Aug 11 04:35 PM
Su Lisa TPresident & CEOAug 09Option Exercise0.0091,99902,524,851Aug 11 04:33 PM
SMITH DARLA MChief Accounting OfficerAug 09Option Exercise0.007,468015,669Aug 11 04:29 PM
KUMAR DEVINDEREVP, CFO & TreasurerAug 09Option Exercise0.0019,8160494,829Aug 11 04:22 PM
Bergman RickEVP, Computing & GraphicsAug 09Option Exercise0.0051,3550121,246Aug 11 04:18 PM
Norrod Forrest EugeneSVP & GM DESGAug 09Option Exercise0.0018,9360287,577Aug 11 04:16 PM
Papermaster Mark DChief Technology Officer & EVPAug 09Option Exercise0.0028,33801,238,133Aug 11 04:13 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 09Option Exercise0.0014,10601,268,931Aug 11 04:09 PM
CALDWELL JOHN EDWARDDirectorJul 30Sale101.6215,0001,524,30059,672Aug 03 04:11 PM
Norrod Forrest EugeneSVP & GM DESGJul 29Option Exercise6.9812,50087,250297,141Aug 02 04:09 PM
Norrod Forrest EugeneSVP & GM DESGJul 29Sale98.7828,5002,815,163268,641Aug 02 04:09 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Option Exercise1.8455,000101,2001,264,795Jul 19 04:17 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Sale88.8155,0004,884,5431,209,795Jul 19 04:17 PM
GRASBY PAUL DARRENEVP & CSOJun 25Option Exercise23.5617,788419,03661,899Jun 29 04:11 PM
GRASBY PAUL DARRENEVP & CSOJun 25Sale86.3017,7881,535,10444,111Jun 29 04:11 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Option Exercise1.8455,000101,2001,264,795Jun 17 04:11 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Sale81.0555,0004,457,7501,209,795Jun 17 04:11 PM
Su Lisa TPresident & CEOJun 08Option Exercise2.92125,000365,0002,557,852Jun 10 04:13 PM
Su Lisa TPresident & CEOJun 08Sale81.08125,00010,135,3822,432,852Jun 10 04:13 PM
KUMAR DEVINDEREVP, CFO & TreasurerJun 01Option Exercise1.8463,044116,001538,057Jun 03 04:14 PM
SMITH DARLA MChief Accounting OfficerJun 01Sale81.001,05585,4558,201Jun 03 04:18 PM
KUMAR DEVINDEREVP, CFO & TreasurerJun 01Sale81.4063,0445,131,965475,013Jun 03 04:14 PM
ATI Allegheny Technologies Incorporated daily Stock Chart
ATI [NYSE]
Allegheny Technologies Incorporated
Index- P/E- EPS (ttm)-0.05 Insider Own1.10% Shs Outstand126.40M Perf Week2.15%
Market Cap3.44B Forward P/E15.31 EPS next Y1.71 Insider Trans-1.43% Shs Float123.30M Perf Month-8.33%
Income0.60M PEG- EPS next Q0.37 Inst Own- Short Float14.03% Perf Quarter9.63%
Sales2.94B P/S1.17 EPS this Y97.60% Inst Trans-1.31% Short Ratio8.33 Perf Half Y63.32%
Book/sh5.21 P/B5.02 EPS next Y13.25% ROA0.00% Target Price33.00 Perf Year12.46%
Cash/sh2.41 P/C10.85 EPS next 5Y-4.50% ROE0.10% 52W Range13.85 - 30.74 Perf YTD64.34%
Dividend- P/FCF- EPS past 5Y45.00% ROI4.10% 52W High-14.83% Beta1.27
Dividend %- Quick Ratio1.30 Sales past 5Y-2.20% Gross Margin14.20% 52W Low89.03% ATR1.55
Employees6300 Current Ratio2.60 Sales Q/Q20.40% Oper. Margin5.70% RSI (14)47.25 Volatility6.68% 5.64%
OptionableYes Debt/Eq2.77 EPS Q/Q466.60% Profit Margin0.00% Rel Volume0.71 Prev Close24.73
ShortableYes LT Debt/Eq2.59 EarningsMay 04 BMO Payout0.00% Avg Volume2.08M Price26.18
Recom2.00 SMA20-1.85% SMA50-3.80% SMA20027.03% Volume1,480,310 Change5.86%
Jan-11-22Upgrade Cowen Market Perform → Outperform $22 → $23
Jan-07-22Upgrade Berenberg Hold → Buy $25
Nov-17-21Initiated Wolfe Research Peer Perform $18
Oct-15-21Upgrade JP Morgan Neutral → Overweight $25 → $23
Jul-07-21Upgrade BofA Securities Underperform → Neutral $15 → $22
Jun-15-21Resumed JP Morgan Neutral $10 → $25
Mar-16-21Upgrade Barclays Equal Weight → Overweight $26
Jan-15-21Resumed Seaport Global Securities Buy $25
Jan-15-21Initiated Seaport Global Securities Buy $25
Dec-04-20Upgrade The Benchmark Company Hold → Buy $21
Dec-04-20Upgrade Barclays Underweight → Equal Weight $16
Aug-13-20Downgrade Cowen Outperform → Market Perform $11
Jun-08-20Downgrade BofA/Merrill Buy → Underperform
Mar-20-20Downgrade Barclays Equal Weight → Underweight $6
Jan-16-20Initiated The Benchmark Company Hold
Jan-10-20Downgrade Berenberg Buy → Hold $30 → $22
Jan-08-20Downgrade Barclays Overweight → Equal Weight $22
Oct-15-19Downgrade Longbow Neutral → Underperform $18
Oct-10-19Upgrade Goldman Neutral → Buy $25
Jul-18-19Downgrade Longbow Buy → Neutral
May-23-22 11:37AM  
11:27AM  
May-20-22 11:35AM  
May-19-22 11:30AM  
10:58AM  
May-18-22 09:40AM  
May-16-22 08:51AM  
May-13-22 12:22PM  
11:57AM  
May-12-22 12:39PM  
08:00AM  
06:11AM  
May-09-22 11:53AM  
May-06-22 11:52AM  
11:47AM  
May-05-22 01:26PM  
01:02PM  
08:50AM  
May-04-22 04:38PM  
04:30PM  
12:56PM  
11:34AM  
11:26AM  
11:03AM  
09:16AM  
08:45AM  
07:30AM  
May-03-22 12:38PM  
11:19AM  
11:17AM  
11:10AM  
May-02-22 11:55AM  
11:53AM  
11:41AM  
11:39AM  
11:32AM  
08:39AM  
07:43AM  
Apr-29-22 11:56AM  
11:44AM  
09:26AM  
08:03AM  
Apr-28-22 12:59PM  
11:02AM  
09:15AM  
07:45AM  
06:20AM  
Apr-27-22 03:03PM  
Apr-26-22 12:19PM  
05:15AM  
Apr-25-22 12:00PM  
10:54AM  
06:11AM  
Apr-22-22 12:55PM  
12:45PM  
11:48AM  
Apr-21-22 12:24PM  
12:15PM  
06:20AM  
Apr-20-22 09:53AM  
08:43AM  
Apr-19-22 11:23AM  
08:50AM  
Apr-18-22 09:42AM  
Apr-14-22 11:17AM  
Apr-13-22 11:17AM  
11:09AM  
Apr-12-22 11:04AM  
10:57AM  
08:31AM  
Apr-11-22 02:27PM  
Apr-08-22 10:52AM  
10:34AM  
10:34AM  
Apr-07-22 11:51AM  
11:42AM  
11:28AM  
07:24AM  
Apr-06-22 10:52AM  
Apr-05-22 12:45PM  
11:06AM  
10:59AM  
10:09AM  
08:30AM  
Apr-04-22 10:08AM  
Apr-01-22 11:10AM  
Mar-31-22 08:50AM  
08:15AM  
Mar-30-22 11:52AM  
11:45AM  
11:42AM  
09:47AM  
09:40AM  
Mar-29-22 10:34AM  
08:50AM  
Mar-25-22 09:55AM  
Mar-24-22 09:34AM  
09:15AM  
Mar-23-22 11:18AM  
10:46AM  
Allegheny Technologies Incorporated manufactures and sells specialty materials and components worldwide. The company operates in two segments: High Performance Materials & Components (HPMC) and Advanced Alloys & Solutions (AA&S). The HPMC segment produces various materials, including titanium and titanium-based alloys, nickel- and cobalt-based alloys and superalloys, advanced powder alloys and other specialty materials, in long product forms, such as ingot, billet, bar, rod, wire, shapes and rectangles, and seamless tubes, as well as precision forgings, components, and machined parts. The segment serves aerospace and defense, medical, and energy markets. The AA&S segment produces zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in a variety of forms, such as plate, sheet, and precision rolled strip products. It also provides hot-rolling conversion services, including carbon steel products, and titanium products. This segment offers its solutions to the energy, aerospace and defense, automotive, and electronics markets. Allegheny Technologies Incorporated was founded in 1960 and is based in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwartz Karl DVP, Controller & CAOMay 09Sale25.961,00025,96066,833May 18 04:09 PM
Kramer Kevin BSr. VP, CCMOApr 14Sale30.0010,000300,000160,338Apr 18 11:41 AM
Kramer Kevin BSr. VP, CCMOMar 07Sale27.0010,000270,000170,338Mar 09 05:49 PM
Kramer Kevin BSr. VP, CCMOJun 01Sale25.0010,000250,000152,570Jun 03 01:18 PM
BABA Alibaba Group Holding Limited daily Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E24.53 EPS (ttm)3.56 Insider Own0.01% Shs Outstand2.69B Perf Week0.87%
Market Cap237.96B Forward P/E1.65 EPS next Y52.98 Insider Trans0.00% Shs Float1.87B Perf Month0.86%
Income9.76B PEG19.85 EPS next Q7.31 Inst Own16.80% Short Float2.14% Perf Quarter-22.76%
Sales124.68B P/S1.91 EPS this Y-2.20% Inst Trans-11.53% Short Ratio1.17 Perf Half Y-37.84%
Book/sh54.00 P/B1.62 EPS next Y3.50% ROA3.80% Target Price171.53 Perf Year-58.55%
Cash/sh27.04 P/C3.23 EPS next 5Y1.24% ROE6.80% 52W Range73.28 - 230.89 Perf YTD-26.57%
Dividend- P/FCF- EPS past 5Y14.40% ROI1.40% 52W High-62.22% Beta0.92
Dividend %- Quick Ratio1.60 Sales past 5Y48.00% Gross Margin37.10% 52W Low19.04% ATR5.10
Employees259316 Current Ratio1.60 Sales Q/Q9.70% Oper. Margin5.40% RSI (14)44.48 Volatility5.10% 5.38%
OptionableYes Debt/Eq0.14 EPS Q/Q-73.90% Profit Margin7.80% Rel Volume0.40 Prev Close86.79
ShortableYes LT Debt/Eq0.14 EarningsMay 26 BMO Payout0.00% Avg Volume34.02M Price87.23
Recom2.00 SMA20-2.77% SMA50-10.47% SMA200-33.59% Volume13,998,246 Change0.51%
May-16-22Upgrade JP Morgan Underweight → Overweight $75 → $130
Apr-11-22Resumed Goldman Buy $185
Mar-14-22Downgrade JP Morgan Overweight → Underweight $65
Feb-25-22Reiterated UBS Buy $165 → $150
Feb-25-22Reiterated Stifel Buy $150 → $135
Feb-25-22Reiterated Morgan Stanley Overweight $165 → $145
Feb-25-22Reiterated Citigroup Buy $216 → $200
Feb-25-22Reiterated BofA Securities Buy $203 → $193
Jan-14-22Reiterated Needham Buy $230 → $180
Dec-21-21Downgrade Atlantic Equities Overweight → Neutral $185 → $140
Dec-07-21Resumed Macquarie Outperform $162
Nov-24-21Downgrade Argus Buy → Hold
Nov-19-21Reiterated Morgan Stanley Overweight $220 → $180
Nov-19-21Reiterated Credit Suisse Outperform $192 → $182
Nov-19-21Reiterated CLSA Outperform $273 → $250
Nov-19-21Reiterated Citigroup Buy $240 → $234
Nov-19-21Reiterated BofA Securities Buy $254 → $209
Nov-03-21Initiated Barclays Overweight $275
Oct-01-21Downgrade Raymond James Strong Buy → Outperform $300 → $240
Sep-30-21Reiterated Citigroup Buy $300 → $240
May-24-22 06:53AM  
May-23-22 04:14PM  
04:05PM  
01:56PM  
01:26PM  
12:50PM  
11:39AM  
08:30AM  
07:24AM  
02:07AM  
May-22-22 05:00PM  
05:30AM  
May-20-22 10:34AM  
10:19AM  
08:01AM  
05:30AM  
May-19-22 06:15PM  
09:17AM  
09:00AM  
07:09AM  
06:11AM  
04:19AM  
May-18-22 09:36PM  
02:53PM  
01:00PM  
09:58AM  
09:00AM  
May-17-22 10:20PM  
09:27PM  
03:48PM  
03:41PM  
12:30PM  
12:15PM  
11:54AM  
10:27AM  
08:30AM  
08:11AM  
06:59AM  
05:30AM  
04:23AM  
May-16-22 05:45PM  
05:23PM  
05:00PM  
12:45PM  
12:12PM  
11:32AM  
09:51AM  
08:01AM  
May-13-22 02:47PM  
12:32PM  
07:45AM  
05:30AM  
05:00AM  
May-12-22 08:18PM  
07:15PM  
10:03AM  
04:09AM  
12:29AM  
May-11-22 04:52PM  
11:23AM  
05:30AM  
May-10-22 06:00PM  
10:23AM  
10:05AM  
May-09-22 03:58PM  
06:56AM  
06:43AM  
06:22AM  
May-08-22 07:43AM  
May-06-22 02:57PM  
May-05-22 03:45PM  
03:00PM  
12:40PM  
May-04-22 10:20AM  
10:16AM  
09:55AM  
08:26AM  
08:14AM  
06:52AM  
04:41AM  
12:00AM  
May-03-22 05:45PM  
11:32AM  
10:46AM  
09:11AM  
09:03AM  
08:48AM  
05:10AM  
04:52AM  
01:30AM  
01:26AM  
May-02-22 11:59PM  
09:37PM  
08:53PM  
05:46PM  
12:51PM  
08:43AM  
May-01-22 09:24PM  
Apr-29-22 04:49PM  
03:51PM  
Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to merchants, brands, retailers, and other businesses to engage with their users and customers in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a social commerce platform; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, Trendyol, and Daraz that are e-commerce platforms; and Tmall Global and Kaola, which are import e-commerce platforms. It also operates Lingshoutong that connects FMCG manufacturers and their distributors to small retailers; Cainiao Network logistic services platform; Ele.me, an on-demand delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance, in-feed, and display marketing services; and Taobao Ad Network and Exchange, a real-time online bidding marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, machine learning platform, and Internet of Things services. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-enabled smart speaker. The company was incorporated in 1999 and is based in Hangzhou, the People's Republic of China.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E10.22 EPS (ttm)3.51 Insider Own0.10% Shs Outstand8.14B Perf Week3.05%
Market Cap294.04B Forward P/E9.16 EPS next Y3.92 Insider Trans-0.22% Shs Float8.05B Perf Month-4.50%
Income29.60B PEG0.66 EPS next Q0.82 Inst Own71.10% Short Float0.94% Perf Quarter-21.27%
Sales49.17B P/S5.98 EPS this Y90.70% Inst Trans- Short Ratio1.37 Perf Half Y-20.99%
Book/sh29.43 P/B1.22 EPS next Y17.24% ROA0.90% Target Price48.28 Perf Year-15.86%
Cash/sh115.08 P/C0.31 EPS next 5Y15.40% ROE12.00% 52W Range32.96 - 50.11 Perf YTD-19.38%
Dividend0.84 P/FCF- EPS past 5Y19.10% ROI6.10% 52W High-28.42% Beta1.37
Dividend %2.34% Quick Ratio- Sales past 5Y-1.40% Gross Margin- 52W Low8.84% ATR1.38
Employees208000 Current Ratio- Sales Q/Q13.20% Oper. Margin95.60% RSI (14)45.69 Volatility3.57% 3.37%
OptionableYes Debt/Eq2.16 EPS Q/Q-6.80% Profit Margin60.20% Rel Volume1.26 Prev Close33.86
ShortableYes LT Debt/Eq1.13 EarningsApr 18 BMO Payout22.90% Avg Volume54.86M Price35.87
Recom2.20 SMA20-0.54% SMA50-8.10% SMA200-16.88% Volume69,081,856 Change5.94%
Mar-28-22Upgrade Morgan Stanley Underweight → Equal-Weight $51 → $49
Mar-08-22Upgrade Robert W. Baird Underperform → Neutral $42
Jan-05-22Downgrade Societe Generale Buy → Hold
Dec-10-21Resumed UBS Buy $64
Nov-01-21Downgrade Robert W. Baird Neutral → Underperform $42
Oct-07-21Downgrade Wolfe Research Outperform → Peer Perform
Sep-13-21Upgrade Odeon Hold → Buy $46.50
Jul-19-21Downgrade Odeon Buy → Hold
Jul-07-21Resumed Keefe Bruyette Mkt Perform $40
May-04-21Downgrade Robert W. Baird Outperform → Neutral $42
Jan-26-21Upgrade Atlantic Equities Neutral → Overweight $40
Jan-11-21Upgrade Citigroup Neutral → Buy $31 → $37
Jan-06-21Initiated Daiwa Securities Neutral $31
Jan-05-21Upgrade Wolfe Research Peer Perform → Outperform $27 → $36
Nov-30-20Downgrade Morgan Stanley Overweight → Underweight
Sep-03-20Upgrade Deutsche Bank Hold → Buy $27 → $29
Jul-09-20Downgrade DA Davidson Buy → Neutral $27 → $25
Jul-08-20Initiated Seaport Global Securities Neutral
Jul-07-20Upgrade Societe Generale Hold → Buy
Apr-14-20Upgrade Societe Generale Sell → Hold
May-24-22 05:06AM  
May-23-22 05:45PM  
05:35PM  
03:45PM  
01:43PM  
01:41PM  
12:58PM  
12:11PM  
12:04PM  
11:28AM  
09:00AM  
07:59AM  
07:13AM  
07:00AM  
04:00AM  
01:30AM  
May-21-22 10:49AM  
May-20-22 05:55PM  
01:21PM  
09:39AM  
09:00AM  
May-19-22 05:45PM  
04:19PM  
03:46PM  
10:09AM  
06:00AM  
May-18-22 01:43PM  
11:43AM  
09:39AM  
08:18AM  
07:01AM  
May-17-22 08:00PM  
04:29PM  
01:39PM  
12:29PM  
11:58AM  
06:45AM  
May-16-22 09:14PM  
02:57PM  
11:01AM  
09:20AM  
08:54AM  
May-14-22 07:00AM  
May-13-22 10:22AM  
08:05AM  
05:06AM  
May-12-22 03:50PM  
May-11-22 02:38PM  
11:21AM  
May-10-22 02:38PM  
11:46AM  
09:00AM  
07:46AM  
May-09-22 04:59PM  
08:24AM  
06:22AM  
May-07-22 02:17PM  
May-06-22 09:15AM  
07:35AM  
07:15AM  
07:00AM  
May-05-22 11:00PM  
12:04PM  
12:01PM  
11:29AM  
08:09AM  
02:25AM  
12:02AM  
May-04-22 08:34PM  
08:00PM  
05:30PM  
04:18PM  
02:10PM  
11:23AM  
11:05AM  
11:01AM  
10:54AM  
10:54AM  
09:01AM  
07:39AM  
07:00AM  
04:00AM  
May-03-22 09:41PM  
05:47PM  
05:34PM  
04:54PM  
02:45PM  
12:47PM  
09:45AM  
09:33AM  
09:01AM  
09:00AM  
08:49AM  
06:00AM  
May-02-22 01:25PM  
10:10AM  
05:06AM  
Apr-30-22 12:51PM  
Apr-29-22 04:32PM  
01:05PM  
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. Its Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, noninterest-and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The company's Global Wealth & Investment Management segment offers investment management, brokerage, banking, and trust and retirement products and services; and wealth management solutions, as well as customized solutions, including specialty asset management services. Its Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options and merchant services; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The company's Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. As of December 31, 2021, it served approximately 67 million consumer and small business clients with approximately 4,200 retail financial centers; approximately 16,000 ATMs; and digital banking platforms with approximately 41 million active users. The company was founded in 1784 and is based in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sieg Andrew M.Pres, Merill Wealth MgmtJan 28Sale45.1218,407830,524281,405Jan 28 07:00 PM
BRAMBLE FRANK PDirectorNov 02Sale48.222,200106,09136,817Nov 04 04:06 PM
BRAMBLE FRANK PDirectorNov 02Sale48.222,200106,09343,400Nov 04 04:06 PM
Athanasia Dean CPres, Ret & Pref & Sm Bus BnkgOct 15Sale45.77108,4784,965,038222,485Oct 19 05:13 PM
Nguyen Thong MVice ChairmanAug 06Sale39.9880,0003,198,400337,006Aug 06 05:11 PM
BMY Bristol-Myers Squibb Company daily Stock Chart
BMY [NYSE]
Bristol-Myers Squibb Company
IndexS&P 500 P/E27.24 EPS (ttm)2.82 Insider Own0.10% Shs Outstand2.15B Perf Week-0.27%
Market Cap162.81B Forward P/E9.42 EPS next Y8.15 Insider Trans-10.01% Shs Float2.13B Perf Month1.25%
Income6.25B PEG6.14 EPS next Q1.90 Inst Own79.20% Short Float1.66% Perf Quarter13.71%
Sales46.96B P/S3.47 EPS this Y178.00% Inst Trans2.16% Short Ratio2.28 Perf Half Y32.63%
Book/sh14.72 P/B5.21 EPS next Y7.38% ROA5.80% Target Price79.40 Perf Year13.98%
Cash/sh7.05 P/C10.88 EPS next 5Y4.43% ROE17.70% 52W Range53.22 - 78.46 Perf YTD23.02%
Dividend2.16 P/FCF15.26 EPS past 5Y3.30% ROI9.40% 52W High-2.25% Beta0.46
Dividend %2.82% Quick Ratio1.20 Sales past 5Y19.00% Gross Margin79.60% 52W Low44.12% ATR1.54
Employees32200 Current Ratio1.30 Sales Q/Q5.20% Oper. Margin19.00% RSI (14)54.34 Volatility1.89% 2.03%
OptionableYes Debt/Eq1.42 EPS Q/Q-33.80% Profit Margin13.30% Rel Volume0.87 Prev Close76.19
ShortableYes LT Debt/Eq1.19 EarningsApr 29 BMO Payout70.70% Avg Volume15.49M Price76.70
Recom2.20 SMA200.63% SMA502.57% SMA20017.00% Volume13,539,433 Change0.67%
Apr-06-22Resumed Morgan Stanley Underweight $64
Dec-17-21Initiated Goldman Buy $72
Dec-09-21Resumed Wells Fargo Equal Weight $58
Nov-19-21Initiated BMO Capital Markets Outperform $72
Nov-01-21Downgrade Argus Buy → Hold
Jul-27-21Resumed Truist Buy $74
Apr-30-21Downgrade Morgan Stanley Overweight → Equal-Weight $70 → $62
Apr-13-21Upgrade Truist Hold → Buy
Nov-16-20Upgrade Societe Generale Hold → Buy $76
Nov-10-20Resumed Bernstein Mkt Perform
Nov-06-20Downgrade Gabelli & Co Buy → Hold
Oct-19-20Upgrade Guggenheim Neutral → Buy $70
Sep-29-20Initiated Berenberg Buy $73
Jul-28-20Initiated Raymond James Outperform $75
Apr-02-20Upgrade Morgan Stanley Equal-Weight → Overweight $64
Mar-23-20Downgrade Societe Generale Buy → Hold $50
Feb-27-20Initiated Barclays Equal Weight $69
Jan-06-20Resumed Citigroup Buy $73
Dec-13-19Upgrade Argus Hold → Buy $80
Nov-22-19Resumed Morgan Stanley Equal-Weight $60
May-23-22 10:32AM  
10:14AM  
09:33AM  
May-20-22 02:17PM  
May-19-22 10:08AM  
06:59AM  
May-18-22 11:41AM  
May-17-22 02:06PM  
11:33AM  
May-16-22 05:53PM  
10:16AM  
09:56AM  
06:59AM  
May-13-22 02:29PM  
06:59AM  
May-12-22 03:13PM  
09:48AM  
06:59AM  
May-11-22 06:26PM  
09:06AM  
May-07-22 11:07AM  
May-05-22 04:35PM  
10:02AM  
May-04-22 02:21PM  
01:39PM  
06:59AM  
May-02-22 10:44AM  
Apr-30-22 10:28AM  
Apr-29-22 04:04PM  
02:00PM  
12:29PM  
11:19AM  
11:12AM  
10:43AM  
10:40AM  
09:04AM  
08:15AM  
08:09AM  
07:32AM  
07:04AM  
06:59AM  
04:48AM  
Apr-28-22 09:46PM  
09:06PM  
08:01PM  
10:53AM  
08:40AM  
Apr-27-22 12:00PM  
Apr-26-22 10:37AM  
06:57AM  
Apr-25-22 06:00PM  
10:01AM  
Apr-22-22 03:00PM  
Apr-21-22 05:45PM  
10:13AM  
05:55AM  
Apr-20-22 05:50PM  
12:54PM  
09:17AM  
Apr-18-22 05:25PM  
11:30AM  
10:39AM  
09:32AM  
08:49AM  
Apr-14-22 05:45PM  
05:22PM  
04:42PM  
04:30PM  
09:01AM  
06:30AM  
Apr-12-22 02:57PM  
06:31AM  
Apr-11-22 05:50PM  
03:07PM  
01:51PM  
11:15AM  
09:33AM  
06:59AM  
Apr-08-22 03:17PM  
02:38PM  
11:32AM  
11:07AM  
07:25AM  
Apr-07-22 02:19PM  
01:23PM  
Apr-06-22 12:17PM  
12:08PM  
09:21AM  
05:52AM  
Apr-05-22 05:45PM  
01:40PM  
12:26PM  
12:08PM  
11:11AM  
10:33AM  
10:07AM  
08:58AM  
06:55AM  
06:50AM  
06:45AM  
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, and markets biopharmaceutical products worldwide. It offers products for hematology, oncology, cardiovascular, immunology, fibrotic, neuroscience, and covid-19 diseases. The company's products include Revlimid, an oral immunomodulatory drug for the treatment of multiple myeloma; Eliquis, an oral inhibitor for reduction in risk of stroke/systemic embolism in NVAF, and for the treatment of DVT/PE; Opdivo for anti-cancer indications; Pomalyst/Imnovid indicated for patients with multiple myeloma; and Orencia for adult patients with active RA and psoriatic arthritis. It also provides Sprycel for the treatment of Philadelphia chromosome-positive chronic myeloid leukemia; Yervoy for the treatment of patients with unresectable or metastatic melanoma; Abraxane, a protein-bound chemotherapy product; Reblozyl for the treatment of anemia in adult patients with beta thalassemia; and Empliciti for the treatment of multiple myeloma. In addition, the company offers Zeposia to treat relapsing forms of multiple sclerosis; Breyanzi, a CD19-directed genetically modified autologous T cell immunotherapy for the treatment of adult patients with relapsed or refractory large B-cell lymphoma; Inrebic, an oral kinase inhibitor indicated for the treatment of adult patients with myelofibrosis; and Onureg for the treatment of adult patients with AML. It sells products to wholesalers, distributors, pharmacies, retailers, hospitals, clinics, and government agencies. The company was formerly known as Bristol-Myers Company. The company was founded in 1887 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mily ElizabethEVP, Strategy & BDApr 01Option Exercise0.006,347012,481Apr 04 06:13 PM
Caforio GiovanniBoard Chair and CEOMar 21Sale71.5225,0001,788,000581,524Mar 23 07:43 PM
VESSEY RUPERTEVP, Research & Early Dev.Mar 16Option Exercise57.0047,3052,696,61293,613Mar 18 05:50 PM
VESSEY RUPERTEVP, Research & Early Dev.Mar 16Sale69.2574,5595,162,97346,308Mar 18 05:50 PM
Santiago Karen MurphySVP & ControllerMar 14Sale69.196,577455,09616,704Mar 16 07:32 PM
BOERNER CHRISTOPHER S.EVP, Chief Commercial OfficerMar 14Sale69.2029,5322,043,52641,966Mar 16 07:32 PM
Caforio GiovanniBoard Chair and CEOMar 10Option Exercise0.00239,5010653,392Mar 14 09:20 PM
LEUNG SANDRAEVP, General CounselMar 10Option Exercise0.0060,2730388,747Mar 14 09:20 PM
Elkins David VEVP, Chief Financial OfficerMar 10Option Exercise0.0016,0670134,133Mar 14 09:18 PM
BOERNER CHRISTOPHER S.EVP, Chief Commercial OfficerMar 10Option Exercise0.0051,715081,649Mar 14 09:19 PM
Powell AnnEVP, Chief Human ResourcesMar 10Option Exercise0.0035,686078,829Mar 14 09:17 PM
VESSEY RUPERTEVP, Research & Early Dev.Mar 10Option Exercise0.0015,247081,213Mar 14 09:16 PM
Santiago Karen MurphySVP & ControllerMar 10Option Exercise0.0011,073024,489Mar 14 09:16 PM
Hirawat SamitEVP,Chief Med.Offr.,Drug Dev.Mar 10Option Exercise0.009,074018,953Mar 14 09:17 PM
Mily ElizabethEVP, Strategy & BDMar 10Option Exercise0.004,00508,246Mar 14 09:16 PM
Elkins David VEVP, Chief Financial OfficerMar 01Option Exercise0.0024,5770132,034Mar 03 05:33 PM
VESSEY RUPERTEVP, Research & Early Dev.Mar 01Option Exercise0.0023,350079,587Mar 03 05:33 PM
Caforio GiovanniBoard Chair and CEOFeb 24Sale67.0030,0002,010,000453,455Feb 28 04:44 PM
VESSEY RUPERTEVP, Research & Early Dev.Feb 04Option Exercise0.003,593057,549Feb 08 06:10 PM
VESSEY RUPERTEVP, Research & Early Dev.Dec 16Sale61.9919,2981,196,25231,960Dec 17 05:08 PM
Elkins David VEVP, Chief Financial OfficerDec 02Option Exercise0.008,792088,800Dec 06 06:27 PM
BOERNER CHRISTOPHER S.EVP, Chief Commercial OfficerDec 02Option Exercise0.002,638039,862Dec 06 06:27 PM
VESSEY RUPERTEVP, Research & Early Dev.Dec 02Option Exercise0.008,792055,756Dec 06 06:27 PM
von Autenried PaulEVP, Chief Information OfficerNov 24Sale56.9217,353987,73363,536Nov 24 05:25 PM
von Autenried PaulEVP, Chief Information OfficerNov 23Sale57.4715,418886,07280,889Nov 24 05:25 PM
von Autenried PaulEVP, Chief Information OfficerNov 22Sale57.1718,3631,049,81396,307Nov 24 05:25 PM
Caforio GiovanniBoard Chair and CEOSep 20Sale60.6425,0001,516,000483,980Sep 22 05:19 PM
Elkins David VEVP, Chief Financial OfficerAug 12Option Exercise48.4970,0003,394,300139,699Aug 16 05:51 PM
Elkins David VEVP, Chief Financial OfficerAug 12Sale66.9599,6916,674,49769,699Aug 16 05:51 PM
Powell AnnEVP, Chief Human ResourcesAug 03Sale68.5723,2801,596,31047,613Aug 04 04:46 PM
Caforio GiovanniChairman and CEOAug 02Sale68.5820,0001,371,600508,980Aug 04 04:47 PM
Elkins David VEVP, Chief Financial OfficerAug 01Option Exercise0.0046,4030133,435Aug 03 04:55 PM
VESSEY RUPERTEVP, Research & Early Dev.Jul 30Option Exercise58.49150,9678,830,108187,617Aug 03 04:50 PM
Dubow AdamSVP,ChiefCompliance&EthicsOff.Jul 30Sale67.902,466167,44113,777Aug 03 04:56 PM
LEUNG SANDRAEVP, General CounselJul 30Sale68.0429,3901,999,696339,967Aug 03 04:54 PM
VESSEY RUPERTEVP, Research & Early Dev.Jul 30Sale68.07158,39310,782,15436,650Aug 03 04:50 PM
von Autenried PaulEVP, Chief Information OfficerJul 30Sale68.0625,0001,701,375114,670Aug 03 04:49 PM
Santiago Karen MurphySVP & ControllerJul 01Option Exercise0.001,069015,045Jul 06 04:38 PM
Hirawat SamitEVP,Chief Med.Offr.,Drug Dev.Jul 01Option Exercise0.009,356016,538Jul 06 04:38 PM
Haller Julia ADirectorJun 13Option Exercise0.00902010,670Jun 14 06:56 PM
BONNEY MICHAEL WDirectorJun 13Option Exercise0.00902012,501Jun 14 06:56 PM
Eid JosephSVP,Head Glob. Medical AffairsJun 03Option Exercise0.002,154010,223Jun 04 04:36 PM
Haller Julia ADirectorJun 03Option Exercise0.002,94909,768Jun 04 04:35 PM
C Citigroup Inc. daily Stock Chart
C [NYSE]
Citigroup Inc.
IndexS&P 500 P/E6.22 EPS (ttm)8.48 Insider Own0.10% Shs Outstand1.97B Perf Week11.19%
Market Cap102.54B Forward P/E7.31 EPS next Y7.22 Insider Trans-1.01% Shs Float1.94B Perf Month3.01%
Income17.17B PEG- EPS next Q1.63 Inst Own76.40% Short Float2.47% Perf Quarter-17.40%
Sales51.09B P/S2.01 EPS this Y114.40% Inst Trans-2.42% Short Ratio1.63 Perf Half Y-20.46%
Book/sh90.64 P/B0.58 EPS next Y6.87% ROA0.70% Target Price66.45 Perf Year-32.37%
Cash/sh494.71 P/C0.11 EPS next 5Y-9.78% ROE9.40% 52W Range45.40 - 80.29 Perf YTD-12.62%
Dividend2.04 P/FCF6.45 EPS past 5Y16.40% ROI9.30% 52W High-34.28% Beta1.55
Dividend %3.87% Quick Ratio- Sales past 5Y-2.70% Gross Margin- 52W Low16.25% ATR2.01
Employees228000 Current Ratio- Sales Q/Q4.90% Oper. Margin87.20% RSI (14)57.47 Volatility4.18% 3.55%
OptionableYes Debt/Eq0.00 EPS Q/Q-44.30% Profit Margin33.60% Rel Volume1.21 Prev Close49.75
ShortableYes LT Debt/Eq1.42 EarningsApr 14 BMO Payout23.90% Avg Volume29.30M Price52.77
Recom2.40 SMA206.50% SMA501.36% SMA200-16.37% Volume35,166,760 Change6.07%
Mar-28-22Downgrade Morgan Stanley Equal-Weight → Underweight $75 → $60
Mar-07-22Downgrade Jefferies Buy → Hold $79 → $60
Mar-03-22Downgrade Keefe Bruyette Outperform → Mkt Perform $81 → $64
Mar-03-22Downgrade Atlantic Equities Overweight → Neutral $70
Dec-15-21Upgrade Odeon Hold → Buy $69.25
Dec-10-21Resumed UBS Neutral $67
Dec-06-21Downgrade Morgan Stanley Overweight → Equal-Weight $82
Jul-07-21Resumed Keefe Bruyette Outperform $85
Jun-16-21Reiterated Credit Suisse Outperform $84 → $83
Apr-05-21Downgrade Wolfe Research Outperform → Peer Perform
Mar-29-21Downgrade Edward Jones Buy → Hold
Jan-21-21Downgrade Berenberg Buy → Hold $55 → $70
Jan-06-21Initiated Daiwa Securities Buy $75
Jan-04-21Downgrade Barclays Overweight → Equal Weight $72
Nov-19-20Upgrade Keefe Bruyette Mkt Perform → Outperform $47 → $65
Oct-15-20Downgrade DZ Bank Buy → Hold $45
Oct-08-20Downgrade JP Morgan Overweight → Neutral $57.50
Aug-18-20Downgrade Odeon Hold → Sell
Jul-17-20Downgrade Odeon Buy → Hold
Jul-08-20Initiated Seaport Global Securities Buy $65
May-24-22 05:06AM  
May-23-22 07:13PM  
04:17PM  
11:28AM  
08:23AM  
May-20-22 11:19AM  
06:02AM  
03:15AM  
May-19-22 05:45PM  
03:46PM  
07:45AM  
07:16AM  
06:00AM  
May-18-22 08:54AM  
May-17-22 09:01PM  
03:41PM  
03:25PM  
01:39PM  
12:12PM  
12:08PM  
12:08PM  
12:03PM  
11:58AM  
11:07AM  
11:06AM  
10:56AM  
10:34AM  
10:24AM  
10:01AM  
09:27AM  
09:22AM  
09:19AM  
08:39AM  
08:30AM  
08:12AM  
07:24AM  
05:58AM  
04:33AM  
04:30AM  
03:35AM  
May-16-22 09:43PM  
07:22PM  
02:50PM  
11:27AM  
May-15-22 01:42AM  
01:19AM  
01:13AM  
May-13-22 12:58PM  
06:06AM  
May-12-22 08:18PM  
03:00PM  
10:16AM  
03:00AM  
May-11-22 04:15PM  
02:38PM  
May-10-22 03:38PM  
02:38PM  
10:00AM  
08:23AM  
06:00AM  
May-09-22 06:56PM  
06:53PM  
06:15PM  
May-08-22 08:12AM  
08:00AM  
07:00AM  
May-07-22 12:00PM  
May-06-22 04:38PM  
11:33AM  
06:59AM  
May-04-22 08:44PM  
07:30PM  
04:05PM  
02:15PM  
01:22PM  
08:10AM