Your browser is no longer supported. Please, upgrade your browser.
Settings
AAL American Airlines Group Inc. daily Stock Chart
AAL [NASD]
American Airlines Group Inc.
IndexS&P 500 P/E- EPS (ttm)-8.17 Insider Own1.10% Shs Outstand508.11M Perf Week3.11%
Market Cap6.36B Forward P/E- EPS next Y-4.29 Insider Trans0.00% Shs Float502.33M Perf Month3.28%
Income-3469.00M PEG- EPS next Q-5.88 Inst Own56.60% Short Float31.18% Perf Quarter8.28%
Sales33.36B P/S0.19 EPS this Y25.20% Inst Trans-0.56% Short Ratio2.50 Perf Half Y24.34%
Book/sh-7.39 P/B- EPS next Y78.10% ROA-5.70% Target Price11.25 Perf Year-54.90%
Cash/sh19.66 P/C0.65 EPS next 5Y- ROE240.80% 52W Range8.25 - 31.67 Perf YTD-55.56%
Dividend- P/FCF- EPS past 5Y-0.70% ROI10.30% 52W High-59.76% Beta1.70
Dividend %- Quick Ratio0.70 Sales past 5Y1.40% Gross Margin56.90% 52W Low54.48% ATR0.58
Employees133000 Current Ratio0.80 Sales Q/Q-86.40% Oper. Margin-10.50% RSI (14)49.78 Volatility2.98% 4.67%
OptionableYes Debt/Eq- EPS Q/Q-424.50% Profit Margin-10.40% Rel Volume0.59 Prev Close12.80
ShortableYes LT Debt/Eq- EarningsOct 22 BMO Payout- Avg Volume62.60M Price12.74
Recom3.40 SMA201.35% SMA50-1.16% SMA200-17.06% Volume37,151,912 Change-0.43%
Oct-13-20Downgrade Susquehanna Neutral → Negative
Sep-02-20Downgrade Berenberg Hold → Sell $10
Jul-27-20Upgrade Raymond James Underperform → Mkt Perform
Jun-17-20Reiterated Cowen Outperform $15 → $20
Jun-17-20Initiated Seaport Global Securities Buy $27
Jun-05-20Downgrade Raymond James Mkt Perform → Underperform
May-04-20Downgrade Barclays Equal Weight → Underweight
Apr-22-20Reiterated Cowen Outperform $17 → $15
Apr-21-20Downgrade Susquehanna Positive → Neutral $10
Apr-06-20Downgrade JP Morgan Overweight → Underweight
Apr-01-20Downgrade Stifel Buy → Hold $55 → $13
Mar-27-20Downgrade Berenberg Buy → Hold $18
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Mar-23-20Upgrade Raymond James Mkt Perform → Outperform
Mar-18-20Downgrade Barclays Overweight → Equal Weight $44 → $20
Mar-16-20Downgrade Goldman Buy → Neutral $34 → $15
Mar-11-20Downgrade Evercore ISI In-line → Underperform
Mar-05-20Downgrade BofA/Merrill Neutral → Underperform
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $42 → $20
Oct-21-20 02:10PM  
12:10PM  
10:40AM  
10:07AM  
09:13AM  
Oct-20-20 03:14PM  
02:49PM  
10:49AM  
07:24AM  
Oct-19-20 04:52PM  
04:09PM  
03:57PM  
03:35PM  
02:04PM  
02:01PM  
01:06PM  
09:50AM  
09:09AM  
07:01AM  
Oct-18-20 11:06PM  
06:32PM  
03:00PM  
11:10AM  
09:49AM  
04:14AM  
02:03AM  
Oct-17-20 09:09AM  
12:55AM  
Oct-16-20 12:56PM  
12:55PM  
12:22PM  
Oct-15-20 04:07PM  
12:31PM  
12:15PM  
08:30AM  
08:11AM  
Oct-14-20 08:00PM  
05:45PM  
05:06PM  
04:20PM  
03:43PM  
Oct-13-20 04:04PM  
02:47PM  
01:18PM  
12:33PM  
09:58AM  
09:45AM  
08:37AM  
Oct-12-20 06:08PM  
09:53AM  
07:00AM  
Oct-10-20 05:51AM  
Oct-09-20 07:07PM  
04:16PM  
Oct-08-20 05:45PM  
05:00PM  
03:35PM  
02:16PM  
10:50AM  
10:05AM  
10:00AM  
08:32AM  
Oct-07-20 04:43PM  
04:18PM  
03:49PM  
01:25PM  
01:08PM  
10:15AM  
08:40AM  
Oct-06-20 10:10PM  
06:15PM  
04:45PM  
03:40PM  
01:11PM  
12:17PM  
11:45AM  
08:24AM  
Oct-05-20 01:07PM  
01:03PM  
11:49AM  
09:55AM  
07:31AM  
Oct-03-20 10:32AM  
05:51AM  
Oct-02-20 08:15PM  
05:02PM  
03:47PM  
10:23AM  
09:00AM  
08:00AM  
04:34AM  
Oct-01-20 09:55PM  
04:15PM  
03:44PM  
01:49PM  
12:21PM  
11:57AM  
11:47AM  
11:16AM  
10:28AM  
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. It provides scheduled air transportation services for passengers and cargo. As of December 31, 2019, the company operated a mainline fleet of 942 aircraft. It serves 365 destinations in approximately 61 countries, principally from its hubs and gateways in Charlotte, Chicago, Dallas/Fort Worth, London Heathrow, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. American Airlines Group Inc. has strategic partnership with JetBlue Airways Corp. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EMBLER MICHAEL JDirectorFeb 28Buy19.334,00077,31234,969Mar 03 05:23 PM
CAHILL JOHN TDirectorFeb 28Buy18.9725,000474,12550,000Mar 03 05:22 PM
CAHILL JOHN TDirectorFeb 24Buy25.1425,000628,37825,000Feb 25 05:00 PM
ALBAUGH JAMES FDirectorOct 28Buy31.4110,000314,07036,091Oct 28 05:06 PM
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E35.53 EPS (ttm)3.29 Insider Own0.07% Shs Outstand17.25B Perf Week-3.56%
Market Cap2027.15B Forward P/E30.17 EPS next Y3.87 Insider Trans-6.66% Shs Float17.09B Perf Month4.53%
Income58.42B PEG2.82 EPS next Q0.71 Inst Own62.10% Short Float0.52% Perf Quarter25.88%
Sales273.86B P/S7.40 EPS this Y-2.60% Inst Trans-0.17% Short Ratio0.51 Perf Half Y69.97%
Book/sh4.19 P/B27.89 EPS next Y19.46% ROA17.70% Target Price121.43 Perf Year94.82%
Cash/sh5.36 P/C21.79 EPS next 5Y12.60% ROE70.70% 52W Range53.15 - 137.98 Perf YTD59.20%
Dividend0.82 P/FCF35.16 EPS past 5Y13.00% ROI26.90% 52W High-15.30% Beta1.34
Dividend %0.70% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin38.20% 52W Low119.88% ATR3.81
Employees137000 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin24.50% RSI (14)48.64 Volatility2.77% 3.00%
OptionableYes Debt/Eq1.57 EPS Q/Q18.40% Profit Margin21.30% Rel Volume0.51 Prev Close117.51
ShortableYes LT Debt/Eq1.31 EarningsOct 29 AMC Payout23.60% Avg Volume174.09M Price116.87
Recom2.20 SMA200.80% SMA50-0.30% SMA20030.97% Volume89,108,513 Change-0.54%
Sep-21-20Reiterated Citigroup Buy $112.50 → $125
Sep-17-20Reiterated Jefferies Buy $116.25 → $135
Sep-16-20Reiterated Needham Buy $112.50 → $140
Sep-14-20Reiterated Oppenheimer Outperform $105 → $125
Sep-01-20Reiterated JP Morgan Overweight $115 → $150
Sep-01-20Reiterated Cowen Outperform $530 → $133
Aug-31-20Reiterated Monness Crespi & Hardt Buy $117.50 → $144
Aug-26-20Reiterated Wedbush Outperform $515 → $600
Aug-25-20Reiterated Cowen Outperform $470 → $530
Aug-24-20Reiterated Morgan Stanley Overweight $431 → $520
Aug-10-20Reiterated Wedbush Outperform $475 → $515
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Jul-31-20Reiterated Cowen Outperform $400 → $470
Oct-21-20 05:46PM  
04:27PM  
04:25PM  
04:13PM  
03:47PM  
03:04PM  
02:45PM  
02:07PM  
01:40PM  
01:18PM  
01:09PM  
11:56AM  
11:54AM  
11:33AM  
10:58AM  
10:34AM  
09:39AM  
09:34AM  
09:34AM  
09:25AM  
09:01AM  
08:09AM  
08:00AM  
07:49AM  
07:36AM  
06:01AM  
05:13AM  
03:00AM  
Oct-20-20 06:19PM  
05:45PM  
04:28PM  
04:26PM  
04:20PM  
04:18PM  
04:13PM  
03:48PM  
03:25PM  
02:58PM  
02:24PM  
01:59PM  
01:46PM  
01:26PM  
01:00PM  
12:57PM  
12:51PM  
12:45PM  
12:40PM  
12:26PM  
12:06PM  
11:00AM  
10:52AM  
10:43AM  
10:39AM  
10:37AM  
10:12AM  
09:25AM  
09:03AM  
09:00AM  
08:49AM  
08:45AM  
08:30AM  
08:18AM  
06:00AM  
01:55AM  
Oct-19-20 10:05PM  
08:36PM  
07:03PM  
05:54PM  
04:51PM  
04:44PM  
04:27PM  
04:25PM  
03:55PM  
03:46PM  
02:44PM  
02:36PM  
01:15PM  
12:33PM  
12:03PM  
12:01PM  
11:46AM  
11:03AM  
10:51AM  
10:35AM  
10:04AM  
10:00AM  
10:00AM  
08:00AM  
07:28AM  
07:15AM  
07:00AM  
Oct-18-20 11:04AM  
11:00AM  
08:00AM  
08:00AM  
08:00AM  
Oct-17-20 11:24AM  
11:00AM  
08:13AM  
08:07AM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale119.8031,2003,737,869135,888Oct 19 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale121.3414,8401,800,68626,876Oct 19 06:30 PM
Maestri LucaSenior Vice President, CFOOct 09Sale116.89243,43128,454,650110,272Oct 13 06:30 PM
WILLIAMS JEFFREY ECOOOct 02Sale113.59257,34329,232,596489,260Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale496.91265,160131,761,779837,374Aug 25 06:45 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
ABT Abbott Laboratories daily Stock Chart
ABT [NYSE]
Abbott Laboratories
IndexS&P 500 P/E61.27 EPS (ttm)1.73 Insider Own0.70% Shs Outstand1.77B Perf Week-1.69%
Market Cap183.53B Forward P/E25.32 EPS next Y4.18 Insider Trans-2.93% Shs Float1.76B Perf Month1.08%
Income3.08B PEG4.11 EPS next Q0.90 Inst Own75.40% Short Float0.54% Perf Quarter5.07%
Sales31.44B P/S5.84 EPS this Y45.20% Inst Trans-0.04% Short Ratio1.83 Perf Half Y12.76%
Book/sh17.25 P/B6.14 EPS next Y25.80% ROA4.60% Target Price116.47 Perf Year31.52%
Cash/sh2.91 P/C36.44 EPS next 5Y14.90% ROE10.10% 52W Range61.61 - 114.19 Perf YTD21.95%
Dividend1.44 P/FCF85.48 EPS past 5Y12.40% ROI8.20% 52W High-7.24% Beta0.87
Dividend %1.36% Quick Ratio1.10 Sales past 5Y9.50% Gross Margin57.70% 52W Low71.94% ATR2.45
Employees107000 Current Ratio1.60 Sales Q/Q-8.20% Oper. Margin12.80% RSI (14)48.19 Volatility2.50% 2.20%
OptionableYes Debt/Eq0.64 EPS Q/Q-46.70% Profit Margin9.90% Rel Volume1.11 Prev Close108.36
ShortableYes LT Debt/Eq0.59 EarningsOct 21 BMO Payout77.40% Avg Volume5.14M Price105.93
Recom1.90 SMA20-1.09% SMA500.45% SMA20013.80% Volume5,700,572 Change-2.24%
Sep-11-20Initiated Wolfe Research Outperform $124
Jun-01-20Downgrade Goldman Neutral → Sell $84
Mar-05-20Initiated Citigroup Buy $96
Feb-13-20Initiated Goldman Neutral $96
Feb-06-20Resumed BTIG Research Neutral
Jan-02-20Downgrade Guggenheim Buy → Neutral
Jun-13-19Reiterated BofA/Merrill Buy $81 → $90
Feb-07-19Reiterated BofA/Merrill Buy $73 → $81
Jan-02-19Downgrade Citigroup Neutral → Sell
Nov-30-18Upgrade Goldman Neutral → Buy
Oct-16-18Initiated Barclays Overweight $80
Jun-27-18Initiated Bernstein Outperform $73
Jan-30-18Reiterated Citigroup Neutral $59 → $64
Jan-25-18Upgrade William Blair Mkt Perform → Outperform
Jan-25-18Reiterated Stifel Buy $63 → $71
Jan-03-18Initiated Evercore ISI Outperform
Jan-02-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-02-18Upgrade JP Morgan Neutral → Overweight
Oct-19-17Reiterated Stifel Buy $58 → $63
Oct-19-17Reiterated RBC Capital Mkts Outperform $55 → $60
Oct-21-20 04:15PM  
02:08PM  
01:21PM  
11:15AM  
10:25AM  
10:21AM  
10:19AM  
09:51AM  
09:01AM  
08:54AM  
08:45AM  
07:52AM  
07:45AM  
07:42AM  
07:30AM  
Oct-20-20 01:05PM  
10:16AM  
08:32AM  
Oct-19-20 05:21PM  
03:56PM  
10:34AM  
07:15AM  
Oct-18-20 09:30AM  
06:31AM  
06:14AM  
Oct-17-20 06:09AM  
04:53AM  
01:08AM  
Oct-16-20 07:48PM  
09:53AM  
Oct-15-20 10:15AM  
06:24AM  
Oct-14-20 05:45PM  
12:30PM  
Oct-13-20 12:10PM  
10:33AM  
09:55AM  
08:39AM  
Oct-12-20 12:00PM  
12:00PM  
11:30AM  
10:11AM  
09:45AM  
09:00AM  
08:14AM  
07:00AM  
Oct-11-20 09:32AM  
06:15AM  
Oct-10-20 07:01AM  
Oct-09-20 02:09PM  
06:14AM  
Oct-08-20 10:15PM  
06:09AM  
Oct-07-20 05:03PM  
03:28PM  
08:00AM  
Oct-06-20 05:39PM  
07:34AM  
Oct-05-20 05:45PM  
08:12AM  
07:07AM  
Oct-04-20 07:23AM  
06:23AM  
06:11AM  
Oct-03-20 07:00AM  
06:55AM  
Oct-02-20 12:23PM  
09:30AM  
Oct-01-20 08:19AM  
Sep-29-20 05:45PM  
05:40PM  
05:35PM  
03:09PM  
12:21PM  
11:21AM  
10:04AM  
09:58AM  
06:08AM  
Sep-28-20 04:20PM  
04:07PM  
02:18PM  
11:23AM  
09:01AM  
09:00AM  
Sep-27-20 06:04AM  
Sep-25-20 11:13AM  
10:00AM  
06:03AM  
Sep-24-20 07:01PM  
10:30AM  
07:05AM  
Sep-23-20 05:45PM  
06:12AM  
02:00AM  
Sep-22-20 05:30PM  
04:32PM  
08:51AM  
07:15AM  
Sep-21-20 10:24AM  
09:02AM  
Abbott Laboratories discovers, develops, manufactures, and sells health care products worldwide. Its Established Pharmaceutical Products segment offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency; irritable bowel syndrome or biliary spasm; intrahepatic cholestasis or depressive symptom; gynecological disorder; hormone replacement therapy; dyslipidemia; hypertension; hypothyroidism; Meniere's disease and vestibular vertigo; pain, fever, and inflammation; migraine; and anti-infective clarithromycin, as well as provides influenza vaccines and products that regulate physiological rhythm of the colon. The company's Diagnostic Products segment offers laboratory systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion; molecular diagnostics systems that automates the extraction, purification, and preparation of DNA and RNA from patient samples, as well as detects and measures infectious agents; cartridges for blood analysis; rapid diagnostics systems; molecular point-of-care testing for HIV, influenza A and B, RSV, and strep A; cardiometabolic test systems; drug and alcohol test systems, as well as remote patient monitoring and consumer self-test systems; and informatics and automation solutions for use in laboratories. Its Nutritional Products segment provides pediatric and adult nutritional products. The company's Medical Devices segment offers rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases, as well as neuromodulation devices for the management of chronic pain and movement disorders. This segment also provides glucose and blood glucose monitoring systems. Abbott Laboratories has an agreement with Tandem Diabetes Care to develop and commercialize integrated diabetes solutions. The company was founded in 1888 and is headquartered in North Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wainer Andrea FExecutive Vice PresidentSep 30Option Exercise38.4030,0001,152,00074,080Oct 01 05:50 PM
Wainer Andrea FExecutive Vice PresidentSep 30Sale107.0130,0003,210,36044,080Oct 01 05:50 PM
Wainer Andrea FExecutive Vice PresidentSep 23Sale102.473,650374,03144,080Sep 25 05:06 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentSep 11Sale105.282,500263,20046,267Sep 15 06:14 PM
Ginascol John FExecutive Vice PresidentSep 01Option Exercise43.1672,0983,111,584136,775Sep 03 06:33 PM
BIRD ROGERSenior Vice PresidentSep 01Sale108.736,290683,92956,630Sep 03 05:52 PM
CAPEK JOHN MExecutive Vice PresidentAug 27Option Exercise27.0352,3001,413,857369,100Aug 31 06:27 PM
Salvadori Daniel Gesua SiveExecutive Vice PresidentAug 27Option Exercise47.0042,4791,996,513144,912Aug 31 06:28 PM
Salvadori Daniel Gesua SiveExecutive Vice PresidentAug 27Sale111.8642,4794,751,701102,433Aug 31 06:28 PM
CAPEK JOHN MExecutive Vice PresidentAug 27Sale111.8652,3005,850,278316,800Aug 31 06:27 PM
NOVAKOVIC PHEBE NDirectorJul 23Option Exercise25.053,73993,67732,046Jul 27 05:06 PM
NOVAKOVIC PHEBE NDirectorJul 23Sale100.7893394,02631,113Jul 27 05:06 PM
AUSTIN ROXANNE SDirectorJul 22Sale99.806,844683,03840,043Jul 23 05:07 PM
PEDERSON MICHAEL JSenior Vice PresidentJul 21Option Exercise0.0023,008096,899Jul 23 05:04 PM
PEDERSON MICHAEL JSenior Vice PresidentJul 21Sale98.0023,0082,254,78473,891Jul 23 05:04 PM
Earnhardt Lisa DExecutive Vice PresidentJun 10Sale90.8487279,21672,074Jun 12 05:07 PM
LANE ANDREW HExecutive Vice PresidentMay 05Option Exercise43.8280,0003,505,314145,822May 07 05:02 PM
LANE ANDREW HExecutive Vice PresidentMay 05Sale92.0080,0007,360,10465,822May 07 05:02 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentApr 28Sale93.183,724347,01248,767Apr 30 06:34 PM
Funck Robert EExecutive Vice President & CFOApr 21Option Exercise36.4236,7001,336,638206,072Apr 23 09:27 PM
Contreras JaimeSenior Vice PresidentApr 21Option Exercise57.12108,4126,192,995145,431Apr 23 09:26 PM
CAPEK JOHN MExecutive Vice PresidentApr 21Option Exercise22.3950,1001,121,834366,900Apr 23 09:34 PM
Ginascol John FExecutive Vice PresidentApr 21Option Exercise38.4063,2002,426,880129,645Apr 23 09:41 PM
Ginascol John FExecutive Vice PresidentApr 21Sale96.0063,2006,067,05166,445Apr 23 09:41 PM
CAPEK JOHN MExecutive Vice PresidentApr 21Sale95.8750,1004,803,326316,800Apr 23 09:34 PM
Scoggins Christopher JSenior Vice PresidentApr 21Sale96.1041439,78539,706Apr 23 09:28 PM
Boudreau Philip PVice PresidentMar 13Sale82.0010,600869,20022,463Mar 16 06:47 PM
Watkin JaredSenior Vice PresidentMar 06Sale82.008,248676,33668,696Mar 10 05:06 PM
BIRD ROGERSenior Vice PresidentMar 02Sale77.8966651,87562,920Mar 03 05:23 PM
DALE MICHAEL DSenior Vice PresidentMar 02Sale77.8978761,29934,763Mar 03 05:21 PM
Ginascol John FExecutive Vice PresidentMar 02Sale77.636,606512,80566,445Mar 03 05:20 PM
Contreras JaimeSenior Vice PresidentMar 02Sale77.892,001155,85837,019Mar 03 05:19 PM
Watkin JaredSenior Vice PresidentMar 02Sale77.891,761137,16476,944Mar 03 05:19 PM
ALLEN HUBERT LExecutive Vice PresidentMar 02Sale77.891,20894,091151,896Mar 03 05:16 PM
Scoggins Christopher JSenior Vice PresidentMar 02Sale77.891,24096,58441,168Mar 03 05:15 PM
Salvadori Daniel Gesua SiveExecutive Vice PresidentMar 02Sale77.8999977,812103,493Mar 03 05:16 PM
BRYNELSEN CHARLESSenior Vice PresidentMar 02Sale77.891,781138,72245,460Mar 03 05:13 PM
Wainer Andrea FExecutive Vice PresidentMar 02Sale77.891,429111,30549,498Mar 03 05:10 PM
Funck Robert EExecutive Vice President & CFOMar 02Sale77.891,356105,619169,372Mar 03 05:28 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentMar 02Sale77.891,420110,60453,859Mar 03 05:27 PM
Moreland Mary KExecutive Vice PresidentFeb 25Sale84.9340033,97266,131Feb 25 05:29 PM
Moreland Mary KExecutive Vice PresidentFeb 19Sale88.971,01990,66052,985Feb 19 05:53 PM
DALE MICHAEL DSenior Vice PresidentFeb 19Sale88.9739635,23223,947Feb 19 05:53 PM
Wainer Andrea FExecutive Vice PresidentFeb 07Sale88.611,12099,24540,140Feb 11 06:10 PM
YOOR BRIAN BExecutive Vice President & CFOJan 28Option Exercise45.33509,85023,110,674624,231Jan 30 05:23 PM
YOOR BRIAN BExecutive Vice President & CFOJan 28Sale89.73509,85045,747,209114,381Jan 30 05:23 PM
MANNING JOSEPH JSenior Vice PresidentJan 27Option Exercise38.4037,5001,440,00088,032Jan 29 05:06 PM
MANNING JOSEPH JSenior Vice PresidentJan 27Sale89.5837,5003,359,41150,534Jan 29 05:06 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentOct 23Option Exercise38.4016,000614,40068,562Oct 25 05:02 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentOct 23Sale80.5421,0001,691,31547,562Oct 25 05:02 PM
AMD Advanced Micro Devices, Inc. daily Stock Chart
AMD [NASD]
Advanced Micro Devices, Inc.
IndexS&P 500 P/E157.46 EPS (ttm)0.50 Insider Own0.60% Shs Outstand1.17B Perf Week-5.95%
Market Cap92.94B Forward P/E47.54 EPS next Y1.67 Insider Trans-18.03% Shs Float1.17B Perf Month1.93%
Income596.00M PEG4.39 EPS next Q0.35 Inst Own73.20% Short Float2.43% Perf Quarter32.95%
Sales7.65B P/S12.16 EPS this Y-11.00% Inst Trans-0.11% Short Ratio0.46 Perf Half Y41.68%
Book/sh2.82 P/B28.09 EPS next Y51.45% ROA10.30% Target Price80.79 Perf Year151.35%
Cash/sh1.51 P/C52.36 EPS next 5Y35.83% ROE21.50% 52W Range30.83 - 94.28 Perf YTD72.70%
Dividend- P/FCF152.11 EPS past 5Y20.70% ROI12.40% 52W High-15.99% Beta2.27
Dividend %- Quick Ratio1.60 Sales past 5Y4.10% Gross Margin44.40% 52W Low156.89% ATR2.90
Employees11400 Current Ratio2.10 Sales Q/Q26.20% Oper. Margin9.40% RSI (14)43.06 Volatility2.92% 3.41%
OptionableYes Debt/Eq0.21 EPS Q/Q305.40% Profit Margin8.00% Rel Volume0.59 Prev Close81.56
ShortableYes LT Debt/Eq0.15 EarningsOct 27 AMC Payout0.00% Avg Volume61.87M Price79.20
Recom2.50 SMA20-3.95% SMA50-3.47% SMA20030.80% Volume36,247,550 Change-2.89%
Oct-12-20Initiated Truist Hold
Aug-24-20Downgrade Northland Capital Outperform → Market Perform
Aug-21-20Reiterated Cowen Outperform $90 → $100
Aug-04-20Reiterated Jefferies Buy $86 → $95
Jul-29-20Upgrade Susquehanna Neutral → Positive $85
Jul-29-20Upgrade Exane BNP Paribas Neutral → Outperform
Jul-29-20Reiterated Cowen Outperform $65 → $90
Jul-29-20Downgrade Craig Hallum Buy → Hold $60 → $66
Jul-14-20Reiterated Cowen Outperform $60 → $65
Jun-16-20Reiterated Morgan Stanley Equal-Weight $42 → $56
Mar-13-20Upgrade Northland Capital Market Perform → Outperform $52.50
Mar-06-20Upgrade Craig Hallum Hold → Buy $48 → $60
Mar-06-20Upgrade Atlantic Equities Neutral → Overweight $37 → $60
Mar-03-20Upgrade Piper Sandler Neutral → Overweight $45 → $56
Feb-20-20Downgrade Wells Fargo Overweight → Equal Weight $64
Feb-11-20Reiterated RBC Capital Mkts Outperform $53 → $63
Jan-29-20Upgrade Summit Insights Hold → Buy
Jan-29-20Downgrade Exane BNP Paribas Outperform → Neutral $47
Jan-27-20Reiterated Susquehanna Neutral $45 → $50
Jan-21-20Reiterated Cowen Outperform $47 → $60
Oct-21-20 05:48PM  
04:20PM  
04:20PM  
02:00PM  
12:45PM  
12:00PM  
Oct-20-20 05:21PM  
01:32PM  
12:31PM  
12:07PM  
Oct-19-20 08:18PM  
05:45PM  
05:28PM  
12:54PM  
12:11PM  
12:10PM  
11:50AM  
10:29AM  
06:20AM  
Oct-18-20 10:57PM  
Oct-17-20 04:00AM  
Oct-16-20 06:04PM  
04:39PM  
03:18PM  
12:40PM  
10:31AM  
10:02AM  
09:22AM  
07:23AM  
01:01AM  
Oct-15-20 04:15PM  
02:12PM  
11:35AM  
11:01AM  
10:57AM  
09:00AM  
07:11AM  
02:31AM  
Oct-14-20 07:01PM  
04:59PM  
12:11PM  
09:47AM  
09:00AM  
Oct-13-20 02:56PM  
09:33AM  
08:01AM  
07:41AM  
Oct-12-20 08:28PM  
02:30PM  
02:04PM  
12:15PM  
12:00PM  
10:45AM  
10:29AM  
09:47AM  
09:40AM  
09:15AM  
07:52AM  
07:12AM  
Oct-09-20 07:47PM  
07:46PM  
05:28PM  
05:15PM  
04:36PM  
04:29PM  
04:26PM  
04:16PM  
04:09PM  
04:04PM  
03:43PM  
03:25PM  
03:04PM  
02:01PM  
01:49PM  
01:46PM  
01:25PM  
01:09PM  
12:04PM  
11:50AM  
11:18AM  
10:56AM  
10:27AM  
10:09AM  
10:00AM  
09:59AM  
09:54AM  
09:00AM  
07:27AM  
06:37AM  
05:06AM  
04:37AM  
02:45AM  
Oct-08-20 10:13PM  
06:06PM  
04:15PM  
01:30PM  
12:30PM  
11:55AM  
Oct-06-20 05:45PM  
08:14AM  
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen processors with Radeon Vega GPUs, AMD A-Series, AMD Athlon, AMD Ryzen PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct accelerators for servers. In addition, the company provides embedded processor solutions for interactive digital signage, casino gaming, and medical imaging under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment and design manufacturers, datacenters, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was founded in 1969 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Norrod Forrest EugeneSVP & GM DESGOct 19Option Exercise4.2837,500160,462751,245Oct 21 04:12 PM
Norrod Forrest EugeneSVP & GM DESGOct 19Sale83.8775,0006,290,286676,245Oct 21 04:12 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Option Exercise4.0843,000175,4401,465,329Oct 19 04:14 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Sale84.1743,0003,619,2231,422,329Oct 19 04:14 PM
Papermaster Mark DChief Technology Officer & EVPSep 15Option Exercise4.0843,000175,4401,465,329Sep 17 04:14 PM
Papermaster Mark DChief Technology Officer & EVPSep 15Sale77.2243,0003,320,4421,422,329Sep 17 04:14 PM
Su Lisa TPresident & CEOSep 09Option Exercise2.80150,000420,0002,857,040Sep 11 04:08 PM
Su Lisa TPresident & CEOSep 09Sale81.08150,00012,161,7362,707,040Sep 11 04:08 PM
Norrod Forrest EugeneSVP & GM DESGSep 08Option Exercise2.6137,50097,875788,745Sep 10 04:08 PM
Norrod Forrest EugeneSVP & GM DESGSep 08Sale79.5075,0005,962,758713,745Sep 10 04:08 PM
KUMAR DEVINDERSVP, CFO & TreasurerSep 01Sale92.0214,3451,320,027522,550Sep 03 04:13 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 26Sale86.9910,000869,90031,988Aug 28 04:09 PM
Bergman RickEVP, Computing & GraphicsAug 25Sale83.342,000166,68075,891Aug 27 04:16 PM
Su Lisa TPresident & CEOAug 15Option Exercise0.00377,13602,855,444Aug 18 04:24 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 15Option Exercise0.0094,2840583,642Aug 18 04:20 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 15Option Exercise0.0070,71301,559,674Aug 18 04:17 PM
Norrod Forrest EugeneSVP & GM DESGAug 15Option Exercise0.0094,2840788,346Aug 18 04:15 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Option Exercise0.00106,06901,464,068Aug 18 04:25 PM
Papermaster Mark DChief Technology Officer & EVPAug 14Option Exercise4.0843,000175,4401,400,999Aug 18 04:25 PM
SMITH DARLA MChief Accounting OfficerAug 14Sale81.227,870639,20114,283Aug 18 04:29 PM
Papermaster Mark DChief Technology Officer & EVPAug 14Sale82.3543,0003,541,2621,357,999Aug 18 04:25 PM
Su Lisa TPresident & CEOAug 11Option Exercise2.80150,000420,0002,628,308Aug 13 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 11Option Exercise4.0862,765256,081552,123Aug 13 04:16 PM
Su Lisa TPresident & CEOAug 11Sale79.14150,00011,870,4372,478,308Aug 13 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 11Sale79.6462,7654,998,880489,358Aug 13 04:16 PM
Bergman RickEVP, Computing & GraphicsAug 09Option Exercise0.0047,7980100,143Aug 11 04:46 PM
SMITH DARLA MChief Accounting OfficerAug 09Option Exercise0.0010,649026,062Aug 11 04:43 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 09Option Exercise0.0028,4560503,469Aug 11 04:38 PM
Su Lisa TPresident & CEOAug 09Option Exercise0.00123,06702,526,737Aug 11 04:33 PM
Papermaster Mark DChief Technology Officer & EVPAug 09Option Exercise0.0037,46201,372,742Aug 11 04:29 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 09Option Exercise0.0020,91301,497,192Aug 11 04:25 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 09Option Exercise0.0030,098056,135Aug 11 04:23 PM
Norrod Forrest EugeneSVP & GM DESGAug 09Option Exercise0.0027,9710705,071Aug 11 04:19 PM
Denzel NoraDirectorJul 31Sale78.7575,0005,906,25084,560Aug 04 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJul 20Option Exercise2.6137,50097,875752,100Jul 22 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJul 20Sale55.2575,0004,143,750677,100Jul 22 04:17 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Option Exercise4.0843,000175,4401,378,280Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Sale54.3643,0002,337,4801,335,280Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Option Exercise4.0843,000175,4401,378,280Jun 17 04:18 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Sale52.9043,0002,274,8261,335,280Jun 17 04:18 PM
Su Lisa TPresident & CEOJun 09Option Exercise2.80150,000420,0002,753,670Jun 11 04:13 PM
Su Lisa TPresident & CEOJun 09Sale55.41150,0008,311,7652,403,670Jun 11 04:13 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Option Exercise4.0862,764256,077537,777Jun 04 04:06 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Sale53.0662,7643,330,258475,013Jun 04 04:06 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Option Exercise2.6137,50097,875789,600Jun 03 04:19 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Option Exercise1.843,5486,52844,585Jun 03 04:22 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Sale53.3018,548988,60826,037Jun 03 04:22 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Sale53.6675,0004,024,194714,600Jun 03 04:19 PM
SMITH DARLA MChief Accounting OfficerMay 18Sale54.881371315,413May 19 04:47 PM
SMITH DARLA MChief Accounting OfficerMay 15Option Exercise0.0036015,426May 19 04:47 PM
Denzel NoraDirectorMay 15Option Exercise0.006,6610159,560May 19 04:45 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Option Exercise4.0843,000175,4401,378,280May 19 05:22 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Sale53.7143,0002,309,5301,335,280May 19 05:22 PM
Su Lisa TPresident & CEOMay 12Option Exercise2.80150,000420,0002,753,670May 14 04:19 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Option Exercise4.0862,764256,077537,777May 14 04:14 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Sale55.6862,7643,494,833475,013May 14 04:14 PM
Su Lisa TPresident & CEOMay 12Sale55.43150,0008,314,6912,603,670May 14 04:19 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Option Exercise2.6137,50097,875827,100Apr 22 04:18 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Sale57.0675,0004,279,269752,100Apr 22 04:18 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Option Exercise4.0843,000175,4401,378,280Apr 17 04:52 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Sale53.8443,0002,315,1201,335,280Apr 17 04:52 PM
Su Lisa TPresident & CEOMar 10Option Exercise2.80150,000420,0002,753,670Mar 12 04:08 PM
Su Lisa TPresident & CEOMar 10Sale44.53150,0006,680,1052,603,670Mar 12 04:08 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Option Exercise4.0862,764256,077537,777Mar 05 04:45 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Sale48.8262,7643,063,825475,013Mar 05 04:45 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Option Exercise2.6137,50097,875864,600Mar 03 04:12 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Sale46.0275,0003,451,734789,600Mar 03 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Option Exercise4.0862,764256,077537,777Feb 24 04:20 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Sale58.2462,7643,655,375475,013Feb 24 04:20 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 20Sale58.496,000350,94041,037Feb 24 04:16 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 18Sale54.9017,922983,91847,037Feb 19 04:43 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 15Option Exercise0.0037,846064,959Feb 19 04:43 PM
Su Lisa TPresident & CEOFeb 11Option Exercise2.80150,000420,0002,753,670Feb 13 06:23 PM
Su Lisa TPresident & CEOFeb 11Sale53.94150,0008,090,5402,603,670Feb 13 06:23 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Option Exercise4.08153,984628,2551,630,263Feb 12 04:10 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Sale50.81153,9847,823,9271,476,279Feb 12 04:10 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Option Exercise2.6137,50097,875902,100Jan 23 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Sale51.4175,0003,855,750827,100Jan 23 04:17 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Option Exercise3.9030,000117,0001,365,280Dec 17 04:21 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Sale42.3930,0001,271,7001,335,280Dec 17 04:21 PM
Su Lisa TPresident & CEODec 09Option Exercise4.0878,143318,8232,780,410Dec 11 04:10 PM
Su Lisa TPresident & CEODec 09Sale39.35128,1435,042,4272,652,267Dec 11 04:10 PM
SMITH DARLA MChief Accounting OfficerDec 06Sale39.685,000198,40014,948Dec 10 04:09 PM
GRASBY PAUL DARRENSVP & CSO, President EMEADec 04Sale39.386,000236,28027,113Dec 06 04:13 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Option Exercise2.6125,00065,250914,600Nov 27 04:28 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Sale39.7150,0001,985,500864,600Nov 27 04:28 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Option Exercise11.4157,325654,2881,541,454Nov 21 04:13 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Sale40.1957,3252,303,8921,484,129Nov 21 04:13 PM
SMITH DARLA MChief Accounting OfficerNov 18Sale38.6383132,10219,948Nov 19 06:20 PM
SMITH DARLA MChief Accounting OfficerNov 15Option Exercise0.001,666020,779Nov 19 06:20 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Option Exercise3.9030,000117,0001,365,280Nov 19 04:18 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Sale39.1330,0001,173,9001,335,280Nov 19 04:18 PM
Su Lisa TPresident & CEONov 07Option Exercise4.0878,500320,2802,830,767Nov 12 04:11 PM
Su Lisa TPresident & CEONov 07Sale36.54128,5004,695,3902,702,267Nov 12 04:11 PM
KUMAR DEVINDERSVP, CFO & TreasurerOct 30Sale32.75128,2404,199,860475,013Nov 01 04:09 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Option Exercise2.6125,00065,250939,600Oct 30 04:24 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Sale33.2950,0001,664,500889,600Oct 30 04:24 PM
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
IndexS&P 500 P/E34.97 EPS (ttm)2.34 Insider Own0.70% Shs Outstand771.00M Perf Week0.05%
Market Cap63.04B Forward P/E24.43 EPS next Y3.35 Insider Trans-7.87% Shs Float762.18M Perf Month-0.86%
Income1.81B PEG1.43 EPS next Q0.64 Inst Own90.70% Short Float1.24% Perf Quarter2.93%
Sales6.99B P/S9.02 EPS this Y-0.30% Inst Trans0.26% Short Ratio1.50 Perf Half Y24.38%
Book/sh17.75 P/B4.62 EPS next Y2.29% ROA9.40% Target Price95.30 Perf Year50.29%
Cash/sh8.40 P/C9.76 EPS next 5Y24.41% ROE14.00% 52W Range50.51 - 87.73 Perf YTD37.90%
Dividend0.41 P/FCF30.90 EPS past 5Y11.60% ROI9.50% 52W High-6.60% Beta0.67
Dividend %0.50% Quick Ratio- Sales past 5Y8.00% Gross Margin70.30% 52W Low62.23% ATR2.13
Employees9200 Current Ratio3.00 Sales Q/Q38.40% Oper. Margin29.50% RSI (14)54.04 Volatility2.13% 2.48%
OptionableYes Debt/Eq0.20 EPS Q/Q75.50% Profit Margin26.00% Rel Volume0.84 Prev Close80.14
ShortableYes LT Debt/Eq0.20 EarningsOct 29 AMC Payout15.70% Avg Volume6.33M Price81.94
Recom1.90 SMA202.15% SMA501.27% SMA20015.33% Volume5,288,286 Change2.25%
Oct-13-20Upgrade Deutsche Bank Hold → Buy $75 → $90
Oct-13-20Downgrade BMO Capital Markets Outperform → Market Perform $95 → $80
Jul-02-20Reiterated Needham Buy $75 → $90
Jun-29-20Reiterated The Benchmark Company Buy $77 → $85
Apr-07-20Initiated Wells Fargo Overweight $75
Apr-02-20Upgrade MKM Partners Neutral → Buy $72
Mar-25-20Upgrade Berenberg Hold → Buy $67
Mar-10-20Upgrade Oppenheimer Perform → Outperform $68
Jan-28-20Reiterated Piper Sandler Overweight $62 → $69
Jan-14-20Reiterated Nomura Buy $64 → $70
Jan-06-20Reiterated The Benchmark Company Buy $68 → $72
Oct-02-19Downgrade Bernstein Mkt Perform → Underperform $41 → $43
Sep-09-19Reiterated Stifel Buy $57 → $65
Sep-05-19Upgrade Stephens Equal-Weight → Overweight $52 → $65
Sep-04-19Upgrade BMO Capital Markets Market Perform → Outperform $43 → $60
Aug-14-19Reiterated BMO Capital Markets Market Perform $40 → $43
Aug-14-19Reiterated Ascendiant Capital Markets Buy $53 → $55
Aug-09-19Reiterated UBS Buy $52 → $56
Aug-09-19Reiterated Piper Jaffray Overweight $52 → $55
Aug-09-19Reiterated Morgan Stanley Overweight $55 → $57
Oct-20-20 12:57PM  
10:17AM  
Oct-19-20 07:44PM  
08:27AM  
Oct-18-20 07:45AM  
Oct-16-20 09:36AM  
09:02AM  
Oct-15-20 10:15AM  
10:00AM  
06:24AM  
Oct-14-20 12:30PM  
11:06AM  
Oct-13-20 12:28PM  
08:00AM  
Oct-12-20 11:09AM  
10:45AM  
10:09AM  
Oct-09-20 03:04PM  
08:55AM  
08:53AM  
03:47AM  
12:01AM  
Oct-08-20 04:00PM  
Oct-07-20 05:17PM  
01:28PM  
10:52AM  
Oct-06-20 06:36PM  
03:05PM  
02:35PM  
01:36PM  
06:08AM  
Oct-05-20 11:32AM  
04:21AM  
Oct-02-20 04:09PM  
04:09PM  
10:02AM  
09:00AM  
08:09AM  
07:40AM  
07:16AM  
Oct-01-20 07:15PM  
06:41PM  
04:59PM  
10:36AM  
Sep-30-20 01:02PM  
08:01AM  
Sep-28-20 12:20PM  
Sep-27-20 02:30PM  
Sep-25-20 02:27PM  
07:00AM  
Sep-24-20 08:00AM  
Sep-23-20 07:07AM  
Sep-22-20 02:15PM  
10:49AM  
10:40AM  
09:50AM  
Sep-21-20 03:40PM  
01:52PM  
09:12AM  
Sep-18-20 12:44PM  
09:56AM  
07:30AM  
07:30AM  
Sep-17-20 09:47PM  
04:18PM  
Sep-16-20 11:11AM  
Sep-15-20 08:00PM  
08:00AM  
Sep-14-20 04:00PM  
03:18PM  
Sep-11-20 04:33PM  
Sep-10-20 01:45PM  
Sep-09-20 11:58AM  
10:42AM  
10:08AM  
09:30AM  
09:14AM  
Sep-08-20 09:37AM  
Sep-06-20 10:19AM  
Sep-05-20 06:00AM  
Sep-04-20 03:47PM  
09:00AM  
Sep-03-20 11:51AM  
08:45AM  
Sep-02-20 07:15AM  
06:49AM  
Sep-01-20 05:45PM  
11:00AM  
Aug-30-20 09:00AM  
08:43AM  
Aug-28-20 03:07PM  
Aug-27-20 02:37PM  
07:01AM  
Aug-26-20 05:07PM  
01:45PM  
Aug-24-20 02:56PM  
07:15AM  
Aug-21-20 09:30AM  
07:52AM  
07:15AM  
Activision Blizzard, Inc., together with its subsidiaries, develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offer downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it operate esports leagues and offer digital advertising content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's key product franchises include Call of Duty, World of Warcraft, Diablo, Hearthstone, Overwatch, and Candy Crush. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wasserman CaseyDirectorAug 31Sale83.0921660Sep 02 07:03 PM
Durkin Dennis MChief Financial OfficerAug 27Option Exercise11.7350,000586,500442,096Aug 31 07:01 PM
Durkin Dennis MChief Financial OfficerAug 27Sale83.5150,0004,175,480392,096Aug 31 07:01 PM
YANG JESSEChief Accounting OfficerAug 14Buy80.001,00080,00026,947Aug 18 07:02 PM
Macartney ClaudineChief People OfficerAug 06Sale86.0612,9021,110,35354,740Aug 10 07:07 PM
YANG JESSEChief Accounting OfficerMay 27Buy68.5240027,406900May 29 07:04 PM
YANG JESSEChief Accounting OfficerMay 19Buy73.0050036,500500May 21 07:01 PM
KELLY BRIAN GDirectorMay 18Sale73.2850,0003,663,920949,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 15Sale73.3675,0005,502,203999,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 14Sale72.42250,00018,105,2501,074,721May 18 07:58 PM
Johnson CollisterSpecial Advisor; Former Pres.May 07Sale72.3124,0001,735,440125,741May 11 07:20 PM
Walther Christopher BChief Legal OfficerMar 16Option Exercise41.09135,0925,550,930283,757Mar 17 07:03 PM
Walther Christopher BChief Legal OfficerMar 16Sale55.00159,4528,769,860124,305Mar 17 07:03 PM
MORGADO ROBERT JDirectorFeb 12Option Exercise11.7644,000517,275107,161Feb 14 07:05 PM
MORGADO ROBERT JDirectorFeb 12Sale62.2432,0001,991,56275,161Feb 14 07:05 PM
Johnson CollisterPresident and COONov 13Sale52.433,800199,239277,183Nov 13 07:18 PM
AXP American Express Company daily Stock Chart
AXP [NYSE]
American Express Company
IndexDJIA S&P500 P/E21.00 EPS (ttm)4.83 Insider Own0.10% Shs Outstand804.00M Perf Week-3.22%
Market Cap81.29B Forward P/E14.96 EPS next Y6.78 Insider Trans-0.35% Shs Float651.50M Perf Month3.00%
Income3.96B PEG2.23 EPS next Q1.34 Inst Own86.50% Short Float1.17% Perf Quarter4.92%
Sales41.68B P/S1.95 EPS this Y9.10% Inst Trans0.04% Short Ratio1.97 Perf Half Y23.01%
Book/sh26.20 P/B3.87 EPS next Y93.11% ROA2.10% Target Price106.04 Perf Year-14.48%
Cash/sh51.61 P/C1.97 EPS next 5Y9.40% ROE17.90% 52W Range67.00 - 138.13 Perf YTD-18.52%
Dividend1.72 P/FCF- EPS past 5Y7.50% ROI4.20% 52W High-26.57% Beta1.20
Dividend %1.70% Quick Ratio- Sales past 5Y5.50% Gross Margin70.80% 52W Low51.39% ATR2.57
Employees59000 Current Ratio- Sales Q/Q-29.40% Oper. Margin12.80% RSI (14)46.96 Volatility1.97% 2.22%
OptionableYes Debt/Eq6.42 EPS Q/Q-85.70% Profit Margin9.50% Rel Volume0.67 Prev Close103.14
ShortableYes LT Debt/Eq2.32 EarningsOct 23 BMO Payout34.70% Avg Volume3.87M Price101.43
Recom2.60 SMA20-0.55% SMA50-0.31% SMA200-0.52% Volume2,583,295 Change-1.66%
Oct-09-20Downgrade Susquehanna Positive → Neutral $110
Sep-23-20Downgrade BofA Securities Neutral → Underperform
Jul-31-20Initiated Wolfe Research Outperform
Jul-21-20Resumed Daiwa Securities Neutral $100
Jul-15-20Downgrade JP Morgan Neutral → Underweight $97
Jul-08-20Downgrade Citigroup Buy → Neutral $110 → $105
Jun-22-20Downgrade UBS Neutral → Sell
Jun-18-20Downgrade DZ Bank Buy → Hold $108
Jun-08-20Downgrade Atlantic Equities Overweight → Neutral $110
Mar-12-20Downgrade BofA/Merrill Buy → Neutral
Mar-09-20Upgrade Robert W. Baird Neutral → Outperform $124
Mar-02-20Upgrade Argus Hold → Buy $130
Jan-27-20Downgrade Stephens Overweight → Equal-Weight $144
Jan-09-20Initiated Robert W. Baird Neutral $124
Jul-08-19Resumed Deutsche Bank Buy $142
Jun-19-19Resumed BofA/Merrill Buy $145
May-03-19Resumed RBC Capital Mkts Sector Perform $120
Apr-29-19Downgrade UBS Buy → Neutral
Apr-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $123 → $140
Mar-14-19Reiterated BofA/Merrill Neutral $108 → $122
Oct-21-20 12:10PM  
07:30AM  
Oct-20-20 11:24AM  
Oct-19-20 02:15PM  
08:00AM  
03:00AM  
Oct-18-20 03:00PM  
02:27AM  
Oct-17-20 07:12AM  
02:36AM  
12:18AM  
Oct-16-20 10:21PM  
12:30PM  
Oct-13-20 05:00PM  
12:05PM  
09:00AM  
08:30AM  
Oct-12-20 08:00AM  
06:06AM  
Oct-09-20 03:09PM  
08:45AM  
Oct-08-20 03:03PM  
Oct-07-20 01:15PM  
09:24AM  
Oct-06-20 12:56PM  
06:06AM  
Oct-05-20 12:10PM  
08:00AM  
Oct-03-20 08:04AM  
07:44AM  
Oct-01-20 04:05PM  
Sep-30-20 03:27PM  
03:23PM  
02:22PM  
12:21PM  
10:46AM  
08:30AM  
Sep-29-20 03:07PM  
Sep-28-20 11:34AM  
10:46AM  
10:06AM  
09:45AM  
Sep-23-20 03:34PM  
03:33PM  
03:17PM  
02:57PM  
02:33PM  
01:42PM  
01:32PM  
11:55AM  
11:45AM  
11:27AM  
10:32AM  
08:20AM  
Sep-22-20 10:46AM  
09:46AM  
07:30AM  
Sep-21-20 03:58PM  
03:46PM  
03:25PM  
02:58PM  
01:03PM  
12:03PM  
10:46AM  
09:45AM  
Sep-18-20 10:03AM  
Sep-17-20 10:45AM  
09:45AM  
Sep-16-20 05:47PM  
05:05PM  
09:00AM  
Sep-15-20 09:03AM  
07:18AM  
Sep-14-20 03:15PM  
12:20PM  
11:30AM  
10:46AM  
09:46AM  
08:51AM  
Sep-11-20 03:17PM  
12:20PM  
10:42AM  
07:30AM  
Sep-10-20 11:18AM  
Sep-09-20 07:49AM  
07:30AM  
Sep-04-20 09:45AM  
Sep-03-20 02:08PM  
09:58AM  
09:47AM  
Sep-02-20 01:26PM  
12:14PM  
10:13AM  
Sep-01-20 10:57AM  
08:00AM  
Aug-31-20 05:50PM  
04:40PM  
04:08PM  
12:56PM  
Aug-28-20 07:30AM  
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; expense management products and services; and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pickett DenisePresident, Glbl Services GroupAug 18Sale96.622,864276,72010,202Aug 20 04:21 PM
Pike Lynn AnnDirectorFeb 11Buy132.871,000132,8701,065Feb 13 03:37 PM
Joabar RaymondCRO and Pres., GRBCFeb 07Sale132.294,531599,4065,615Feb 10 05:04 PM
Leonsis TheodoreDirectorJan 30Sale132.617,5751,004,5214,005Feb 03 05:23 PM
Seeger LaureenChief Legal OfficerJan 29Option Exercise132.0520,9182,762,22256,869Jan 30 06:11 PM
Petrino RichardEVP - Corporate ControllerJan 29Sale131.833,500461,4056,768Jan 30 06:07 PM
Seeger LaureenChief Legal OfficerJan 29Sale132.0520,9182,762,16735,951Jan 30 06:11 PM
Joabar RaymondCRO and Pres., GRBCJan 27Option Exercise65.4320,0001,308,60023,159Jan 29 05:19 PM
Joabar RaymondCRO and Pres., GRBCJan 27Sale131.2117,5442,301,9485,615Jan 29 05:19 PM
Seeger LaureenChief Legal OfficerJan 24Option Exercise83.3017,7771,480,82453,739Jan 28 05:30 PM
Seeger LaureenChief Legal OfficerJan 24Sale136.0427,5713,750,79926,168Jan 28 05:30 PM
Squeri Stephen JChairman and CEODec 02Sale117.9615,0001,769,382180,296Dec 04 05:32 PM
Pickett DenisePresident, Glbl Services GroupOct 25Sale118.392,400284,1367,411Oct 29 10:08 AM
Leonsis TheodoreDirectorOct 23Sale116.448,420980,42511,580Oct 25 02:20 PM
BABA Alibaba Group Holding Limited daily Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E31.56 EPS (ttm)9.76 Insider Own25.37% Shs Outstand2.70B Perf Week2.30%
Market Cap811.97B Forward P/E25.99 EPS next Y11.85 Insider Trans0.00% Shs Float1.85B Perf Month11.87%
Income26.12B PEG9.17 EPS next Q2.13 Inst Own46.90% Short Float2.51% Perf Quarter22.27%
Sales81.59B P/S9.95 EPS this Y67.50% Inst Trans0.04% Short Ratio3.45 Perf Half Y50.05%
Book/sh44.59 P/B6.91 EPS next Y26.03% ROA13.60% Target Price320.34 Perf Year81.28%
Cash/sh21.81 P/C14.12 EPS next 5Y3.44% ROE24.10% 52W Range168.12 - 313.81 Perf YTD45.20%
Dividend- P/FCF33.25 EPS past 5Y42.10% ROI6.70% 52W High-1.86% Beta1.29
Dividend %- Quick Ratio2.00 Sales past 5Y46.20% Gross Margin44.10% 52W Low83.18% ATR7.56
Employees120535 Current Ratio2.00 Sales Q/Q33.80% Oper. Margin18.60% RSI (14)63.52 Volatility2.36% 2.37%
OptionableYes Debt/Eq0.16 EPS Q/Q115.20% Profit Margin32.00% Rel Volume0.82 Prev Close309.81
ShortableYes LT Debt/Eq0.15 EarningsAug 20 BMO Payout0.00% Avg Volume13.46M Price307.97
Recom1.60 SMA205.21% SMA509.61% SMA20032.57% Volume11,089,218 Change-0.59%
Aug-24-20Reiterated Barclays Overweight $300 → $320
Aug-21-20Reiterated The Benchmark Company Buy $275 → $290
Jul-09-20Initiated Needham Buy $275
Feb-14-20Reiterated The Benchmark Company Buy $220 → $275
Jan-22-20Initiated DZ Bank Buy $260
Nov-22-19Initiated Macquarie Outperform
Oct-04-19Reiterated HSBC Securities Buy $230 → $233
Aug-05-19Initiated Jefferies Buy
Jun-04-19Initiated Loop Capital Buy
May-16-19Reiterated The Benchmark Company Buy $205 → $220
May-07-19Reiterated KeyBanc Capital Markets Overweight $210 → $240
Jan-31-19Reiterated SunTrust Buy $180 → $200
Jan-31-19Reiterated Stifel Buy $175 → $180
Jan-31-19Reiterated Nomura Buy $200 → $205
Jan-31-19Reiterated Macquarie Outperform $220 → $224
Jan-31-19Reiterated KeyBanc Capital Mkts Overweight $200 → $210
Jan-31-19Reiterated Citigroup Buy $208 → $211
Jan-31-19Reiterated BofA/Merrill Buy $221 → $215
Jan-31-19Reiterated Barclays Overweight $195 → $200
Jan-14-19Resumed Bernstein Mkt Perform
Oct-21-20 01:25PM  
01:08PM  
Oct-20-20 08:11PM  
06:00PM  
04:20PM  
11:06AM  
10:25AM  
09:48AM  
08:30AM  
08:30AM  
04:40AM  
02:43AM  
01:34AM  
12:00AM  
Oct-19-20 10:05PM  
04:29PM  
03:55PM  
03:20PM  
02:16PM  
01:17PM  
01:00PM  
06:50AM  
02:13AM  
02:11AM  
02:07AM  
02:05AM  
01:32AM  
12:46AM  
Oct-18-20 10:46PM  
10:24PM  
09:50PM  
08:05PM  
Oct-16-20 04:27PM  
03:28PM  
03:11PM  
09:03AM  
05:54AM  
05:30AM  
01:06AM  
Oct-15-20 11:20PM  
05:00PM  
03:25PM  
11:20AM  
10:32AM  
06:23AM  
03:23AM  
01:50AM  
01:00AM  
Oct-14-20 03:11PM  
Oct-13-20 04:13PM  
03:56PM  
11:23AM  
10:54AM  
10:08AM  
01:51AM  
Oct-12-20 11:07PM  
08:48PM  
06:53PM  
02:35PM  
12:50PM  
Oct-11-20 06:30PM  
Oct-09-20 04:04PM  
02:56PM  
01:11PM  
08:13AM  
08:00AM  
Oct-08-20 04:32PM  
01:08PM  
08:14AM  
08:00AM  
06:59AM  
05:39AM  
Oct-07-20 11:28PM  
10:35AM  
10:29AM  
10:00AM  
08:11AM  
02:19AM  
Oct-06-20 11:19AM  
11:13AM  
09:01AM  
07:00AM  
04:28AM  
Oct-05-20 07:26AM  
05:57AM  
05:00AM  
04:00AM  
03:24AM  
02:51AM  
02:37AM  
01:30AM  
Oct-04-20 11:27PM  
08:00AM  
Oct-03-20 09:48AM  
Oct-02-20 04:05PM  
10:40AM  
08:00AM  
Oct-01-20 07:36PM  
07:02PM  
07:00PM  
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E11.88 EPS (ttm)2.02 Insider Own0.10% Shs Outstand8.74B Perf Week1.82%
Market Cap207.60B Forward P/E11.87 EPS next Y2.03 Insider Trans0.00% Shs Float8.66B Perf Month0.46%
Income18.01B PEG- EPS next Q0.51 Inst Own72.50% Short Float0.78% Perf Quarter-2.00%
Sales57.05B P/S3.64 EPS this Y5.60% Inst Trans1.64% Short Ratio1.15 Perf Half Y9.97%
Book/sh27.71 P/B0.87 EPS next Y15.57% ROA0.90% Target Price28.80 Perf Year-22.92%
Cash/sh117.96 P/C0.20 EPS next 5Y-0.17% ROE9.30% 52W Range17.95 - 35.72 Perf YTD-31.71%
Dividend0.72 P/FCF3.45 EPS past 5Y45.50% ROI6.00% 52W High-32.67% Beta1.57
Dividend %2.99% Quick Ratio- Sales past 5Y6.60% Gross Margin- 52W Low33.98% ATR0.68
Employees213000 Current Ratio- Sales Q/Q-31.20% Oper. Margin72.40% RSI (14)45.24 Volatility2.27% 2.60%
OptionableYes Debt/Eq0.00 EPS Q/Q-49.60% Profit Margin39.70% Rel Volume0.70 Prev Close24.14
ShortableYes LT Debt/Eq1.08 EarningsOct 14 BMO Payout28.00% Avg Volume58.50M Price24.05
Recom2.30 SMA20-0.89% SMA50-4.21% SMA200-7.12% Volume41,209,662 Change-0.37%
Sep-03-20Upgrade Deutsche Bank Hold → Buy $27 → $29
Jul-09-20Downgrade DA Davidson Buy → Neutral $27 → $25
Jul-08-20Initiated Seaport Global Securities Neutral
Jul-07-20Upgrade Societe Generale Hold → Buy
Apr-14-20Upgrade Societe Generale Sell → Hold
Apr-02-20Upgrade DA Davidson Neutral → Buy $36 → $24
Mar-25-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-17-20Upgrade Robert W. Baird Neutral → Outperform $34
Jan-21-20Downgrade Atlantic Equities Overweight → Neutral
Jan-09-20Initiated DA Davidson Neutral $36
Jan-07-20Downgrade UBS Buy → Neutral $34 → $36
Jan-06-20Upgrade Barclays Equal Weight → Overweight $43
Jan-03-20Downgrade BMO Capital Markets Outperform → Market Perform $37
Oct-29-19Downgrade Societe Generale Hold → Sell
Oct-28-19Upgrade Odeon Hold → Buy
Oct-22-19Upgrade Atlantic Equities Neutral → Overweight
Sep-06-19Downgrade Keefe Bruyette Outperform → Mkt Perform $36 → $29
Aug-29-19Downgrade Raymond James Outperform → Mkt Perform
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $32 → $36
Jun-18-19Upgrade BMO Capital Markets Market Perform → Outperform
Oct-21-20 04:25PM  
04:15PM  
Oct-20-20 04:25PM  
11:44AM  
04:40AM  
Oct-19-20 10:05PM  
04:25PM  
12:35PM  
11:56AM  
Oct-18-20 07:23PM  
07:46AM  
Oct-17-20 09:15AM  
Oct-16-20 08:55PM  
04:25PM  
11:40AM  
10:55AM  
10:24AM  
09:14AM  
09:03AM  
01:43AM  
Oct-15-20 08:08PM  
04:26PM  
04:10PM  
11:47AM  
10:05AM  
Oct-14-20 11:30PM  
06:05PM  
05:56PM  
04:37PM  
04:25PM  
04:23PM  
04:10PM  
02:42PM  
02:41PM  
12:33PM  
12:11PM  
12:04PM  
11:37AM  
11:20AM  
11:15AM  
11:01AM  
10:56AM  
10:39AM  
10:37AM  
10:37AM  
10:01AM  
10:01AM  
09:50AM  
08:58AM  
07:46AM  
07:16AM  
07:03AM  
06:57AM  
04:15AM  
02:32AM  
Oct-13-20 04:33PM  
04:25PM  
04:15PM  
04:13PM  
12:15PM  
12:15PM  
11:58AM  
11:09AM  
10:39AM  
10:08AM  
09:57AM  
Oct-12-20 04:57PM  
04:25PM  
03:46PM  
03:28PM  
11:27AM  
11:01AM  
10:33AM  
09:51AM  
08:54AM  
08:10AM  
06:10AM  
06:06AM  
03:15AM  
03:00AM  
Oct-11-20 03:10PM  
02:07PM  
09:37AM  
Oct-10-20 07:00AM  
06:00AM  
04:51AM  
Oct-09-20 08:00PM  
07:28PM  
04:25PM  
12:56PM  
11:01AM  
Oct-08-20 04:25PM  
04:15PM  
12:40PM  
11:45AM  
10:29AM  
09:49AM  
08:42AM  
08:00AM  
07:42AM  
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets segments. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions, as well as customized solutions, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, fixed-income, and mortgage-related products. As of May 7, 2020, it served approximately 66 million consumer and small business clients with approximately 4,300 retail financial centers; approximately 16,900 ATMs; and digital banking platforms with approximately 39 million active users. Bank of America Corporation was founded in 1784 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0018,13201,807,251Sep 17 04:04 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0018,13201,807,251Jun 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0018,13201,807,251May 19 04:02 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0018,13201,807,251Apr 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0018,13101,807,250Mar 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 13Buy15.211150Mar 17 03:26 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0021,83801,508,536Jan 17 04:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0021,83801,508,536Dec 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0021,83801,523,536Nov 19 04:54 PM
BRAMBLE FRANK PDirectorOct 23Sale31.336,500203,64543,417Oct 25 04:10 PM
BKD Brookdale Senior Living Inc. daily Stock Chart
BKD [NYSE]
Brookdale Senior Living Inc.
Index- P/E6.82 EPS (ttm)0.44 Insider Own0.10% Shs Outstand183.18M Perf Week4.90%
Market Cap547.83M Forward P/E- EPS next Y-0.74 Insider Trans0.00% Shs Float179.14M Perf Month9.49%
Income81.20M PEG0.68 EPS next Q-0.29 Inst Own97.00% Short Float4.43% Perf Quarter14.94%
Sales3.88B P/S0.14 EPS this Y48.30% Inst Trans-0.87% Short Ratio4.42 Perf Half Y-7.41%
Book/sh5.12 P/B0.59 EPS next Y-172.30% ROA1.10% Target Price4.00 Perf Year-64.33%
Cash/sh3.08 P/C0.97 EPS next 5Y10.00% ROE9.40% 52W Range1.47 - 8.80 Perf YTD-58.73%
Dividend- P/FCF1.46 EPS past 5Y-7.50% ROI-0.90% 52W High-65.91% Beta1.74
Dividend %- Quick Ratio0.90 Sales past 5Y1.10% Gross Margin22.50% 52W Low104.08% ATR0.14
Employees38400 Current Ratio0.90 Sales Q/Q-15.10% Oper. Margin-2.40% RSI (14)66.13 Volatility4.55% 5.40%
OptionableYes Debt/Eq4.76 EPS Q/Q-116.90% Profit Margin2.10% Rel Volume0.83 Prev Close2.94
ShortableYes LT Debt/Eq4.47 EarningsAug 10 AMC Payout0.00% Avg Volume1.80M Price3.00
Recom2.20 SMA2010.95% SMA508.47% SMA200-20.94% Volume1,496,762 Change2.04%
Sep-03-19Initiated Barclays Equal Weight $8
Aug-07-18Reiterated Stifel Hold $9 → $8
Feb-27-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-18Downgrade Stifel Buy → Hold $14 → $9
Nov-08-17Reiterated RBC Capital Mkts Outperform $16 → $13
Nov-07-17Reiterated Stifel Buy $16 → $14
Aug-08-17Reiterated Stifel Buy $20 → $16
Mar-27-17Upgrade Jefferies Hold → Buy
Jan-12-17Upgrade Wells Fargo Market Perform → Outperform
Nov-11-16Downgrade Jefferies Buy → Hold
Nov-02-16Downgrade Wells Fargo Outperform → Market Perform
Nov-02-16Downgrade RBC Capital Mkts Top Pick → Outperform $25 → $16
Nov-02-16Downgrade BofA/Merrill Neutral → Underperform
Feb-10-16Reiterated RBC Capital Mkts Top Pick $37 → $25
Feb-10-16Reiterated Barclays Equal Weight $21 → $16
Nov-06-15Reiterated RBC Capital Mkts Top Pick $40 → $37
Oct-08-15Downgrade BofA/Merrill Buy → Neutral
Aug-05-15Reiterated RBC Capital Mkts Top Pick $42 → $40
Aug-05-15Reiterated Barclays Equal Weight $38 → $32
Aug-05-15Downgrade Stifel Buy → Hold
Sep-29-20 12:20PM  
Sep-24-20 09:25AM  
Sep-11-20 08:01AM  
Sep-10-20 08:00AM  
Sep-08-20 09:34AM  
Sep-02-20 08:00AM  
Aug-26-20 08:00AM  
Aug-25-20 08:45AM  
Aug-24-20 04:45PM  
03:45PM  
02:45PM  
01:50PM  
12:55PM  
11:51AM  
10:30AM  
10:00AM  
06:45AM  
Aug-23-20 10:30PM  
12:55PM  
12:20PM  
11:50AM  
10:25AM  
Aug-22-20 08:25AM  
Aug-21-20 07:10PM  
04:12PM  
02:44PM  
11:50AM  
11:34AM  
11:00AM  
Aug-20-20 06:54PM  
05:23PM  
04:40PM  
04:00PM  
01:35PM  
01:00PM  
12:56PM  
11:20AM  
10:35AM  
09:35AM  
Aug-19-20 09:26PM  
08:00PM  
04:12PM  
02:45PM  
01:30PM  
01:00PM  
12:30PM  
10:55AM  
10:31AM  
Aug-18-20 04:10PM  
02:31PM  
01:00PM  
11:54AM  
10:26AM  
Aug-17-20 10:35PM  
09:00PM  
02:15PM  
02:10PM  
11:46AM  
Aug-16-20 10:47AM  
Aug-14-20 05:15PM  
04:40PM  
03:19PM  
12:00PM  
11:24AM  
Aug-13-20 08:30PM  
07:10PM  
01:40PM  
01:00PM  
Aug-12-20 07:12PM  
05:35PM  
05:10PM  
03:40PM  
03:05PM  
01:00PM  
12:21PM  
10:30AM  
09:53AM  
Aug-11-20 08:30PM  
11:50AM  
Aug-10-20 04:15PM  
02:45PM  
01:45PM  
12:50PM  
12:47PM  
06:20AM  
Aug-08-20 08:02PM  
Aug-07-20 04:28PM  
02:25PM  
01:59PM  
10:54AM  
Aug-06-20 07:45PM  
07:00PM  
01:40PM  
10:44AM  
09:18AM  
06:20AM  
Aug-05-20 10:26PM  
10:15PM  
08:15PM  
04:45PM  
Brookdale Senior Living Inc. owns and operates senior living communities in the United States. It operates through five segments: Independent Living, Assisted Living and Memory Care, CCRCs, Health Care Services, and Management Services. The Independent Living segment owns or leases communities comprising independent and assisted living units in a single community that are primarily designed for middle to upper income senior citizens. The Assisted Living and Memory Care segment owns or leases communities consisting of freestanding multi-story communities and freestanding single story communities, which offer housing and 24-hour assistance with activities of daily life to mid-acuity frail and elderly residents. This segment also operates memory care communities for residents with Alzheimer's and other dementias. The CCRCs segment owns or leases communities that offer various living arrangements, such as independent and assisted living, and skilled nursing; and services to accommodate various levels of physical ability and health. The Health Care Services segment provides home health, hospice, and outpatient therapy services, as well as education and wellness programs to residents of its communities, as well as to other senior living outside of the its communities. The Management Services segment operates communities under the management agreements. As of February 01, 2020, the company owned 356 communities, leased 307 communities, managed 77 communities on behalf of third parties, and three communities for which it have equity interest. Brookdale Senior Living Inc. is headquartered in Brentwood, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUMSTEAD FRANK MDirectorMar 20Buy1.9635,00068,765300,224Mar 23 05:22 PM
Johnson-Mills RitaDirectorMar 19Buy2.104,7619,97439,897Mar 23 05:16 PM
WIELANSKY LEE SDirectorMar 12Buy3.3814,79249,997101,338Mar 12 04:47 PM
BUMSTEAD FRANK MDirectorMar 12Buy3.3820,00067,560265,224Mar 12 04:46 PM
Warren Denise WilderDirectorMar 12Buy3.3710,00033,70048,606Mar 12 04:47 PM
BUMSTEAD FRANK MDirectorMar 05Buy5.2610,00052,560245,224Mar 05 06:01 PM
BUMSTEAD FRANK MDirectorMar 02Buy5.9410,00059,380235,224Mar 03 06:25 PM
BUMSTEAD FRANK MDirectorFeb 27Buy6.2810,00062,765225,224Feb 27 05:19 PM
BSX Boston Scientific Corporation daily Stock Chart
BSX [NYSE]
Boston Scientific Corporation
IndexS&P 500 P/E- EPS (ttm)-0.09 Insider Own0.10% Shs Outstand1.43B Perf Week-8.54%
Market Cap53.92B Forward P/E22.27 EPS next Y1.67 Insider Trans-13.47% Shs Float1.43B Perf Month-3.76%
Income-122.00M PEG- EPS next Q0.25 Inst Own94.00% Short Float0.91% Perf Quarter-3.33%
Sales10.16B P/S5.31 EPS this Y-63.00% Inst Trans0.18% Short Ratio1.70 Perf Half Y2.06%
Book/sh11.07 P/B3.36 EPS next Y64.66% ROA13.50% Target Price46.38 Perf Year-2.70%
Cash/sh1.19 P/C31.28 EPS next 5Y8.63% ROE30.00% 52W Range24.10 - 46.62 Perf YTD-17.85%
Dividend- P/FCF59.13 EPS past 5Y46.40% ROI6.00% 52W High-20.31% Beta0.94
Dividend %- Quick Ratio1.40 Sales past 5Y7.80% Gross Margin67.70% 52W Low54.15% ATR0.95
Employees36000 Current Ratio1.90 Sales Q/Q-23.90% Oper. Margin6.60% RSI (14)37.37 Volatility2.65% 2.22%
OptionableYes Debt/Eq0.61 EPS Q/Q-199.20% Profit Margin39.20% Rel Volume1.53 Prev Close37.54
ShortableYes LT Debt/Eq0.59 EarningsOct 28 BMO Payout0.00% Avg Volume7.58M Price37.15
Recom1.70 SMA20-4.71% SMA50-6.28% SMA200-1.91% Volume11,628,173 Change-1.04%
Sep-17-20Initiated Truist Buy $47
Sep-11-20Initiated Wolfe Research Peer Perform $46
Apr-22-20Downgrade SVB Leerink Outperform → Mkt Perform $40
Apr-01-20Upgrade Goldman Neutral → Buy $46 → $38
Mar-05-20Initiated Citigroup Buy $48
Feb-13-20Initiated Goldman Neutral $46
Feb-06-20Resumed BTIG Research Buy $46
Dec-30-19Reiterated Cowen Outperform $47 → $52
Dec-19-19Downgrade Needham Strong Buy → Buy $53
Sep-05-19Resumed JP Morgan Overweight $50
Sep-03-19Resumed Barclays Overweight $48
May-13-19Upgrade Evercore ISI In-line → Outperform
Nov-28-18Initiated UBS Buy
Oct-16-18Initiated Barclays Overweight $43
Oct-02-18Reiterated Morgan Stanley Overweight $38 → $48
Sep-07-18Reiterated Needham Strong Buy $39 → $43
Sep-04-18Upgrade Jefferies Hold → Buy
Jul-06-18Reiterated Needham Strong Buy
Jun-27-18Initiated Bernstein Outperform $38
Apr-26-18Reiterated Needham Strong Buy $35 → $36
Oct-21-20 12:32PM  
09:18AM  
Oct-20-20 01:06PM  
09:27AM  
08:01AM  
07:40AM  
07:28AM  
Oct-19-20 08:58AM  
08:49AM  
07:46AM  
Oct-15-20 01:05PM  
Oct-14-20 12:34PM  
06:15AM  
Oct-13-20 08:39AM  
08:37AM  
05:42AM  
Oct-12-20 10:11AM  
09:59AM  
08:31AM  
Oct-09-20 07:36AM  
Oct-08-20 03:35PM  
11:30AM  
10:17AM  
Oct-07-20 07:56AM  
Oct-06-20 10:18AM  
09:14AM  
09:12AM  
Oct-01-20 11:57AM  
09:30AM  
Sep-30-20 04:01PM  
Sep-28-20 06:45AM  
Sep-25-20 10:21AM  
Sep-21-20 07:00AM  
Sep-15-20 09:32AM  
Sep-13-20 09:01AM  
Sep-09-20 06:38PM  
Sep-04-20 09:25AM  
Sep-03-20 07:00AM  
Aug-31-20 01:46PM  
Aug-29-20 08:00AM  
Aug-28-20 11:31AM  
Aug-26-20 09:30AM  
Aug-18-20 09:44AM  
Aug-17-20 09:10AM  
Aug-10-20 04:51PM  
Jul-30-20 10:46AM  
Jul-29-20 11:41AM  
10:25AM  
08:36AM  
08:05AM  
07:35AM  
06:54AM  
06:40AM  
Jul-23-20 10:37AM  
Jul-22-20 12:32PM  
07:24AM  
01:44AM  
Jul-21-20 04:24PM  
08:00AM  
Jul-20-20 07:00AM  
Jul-16-20 08:14AM  
Jul-15-20 07:22AM  
04:14AM  
Jul-14-20 04:16PM  
Jul-11-20 07:13AM  
Jul-08-20 01:17PM  
Jul-03-20 08:30AM  
Jun-30-20 09:30AM  
Jun-29-20 06:55AM  
Jun-14-20 06:25AM  
Jun-11-20 10:53AM  
Jun-10-20 09:43AM  
Jun-08-20 06:45AM  
Jun-03-20 08:59AM  
Jun-01-20 06:50AM  
May-29-20 01:13PM  
11:31AM  
May-27-20 07:01PM  
May-26-20 03:07PM  
09:30AM  
06:11AM  
May-21-20 09:52PM  
12:15PM  
03:06AM  
May-20-20 04:19PM  
May-19-20 07:44PM  
04:01PM  
01:16PM  
May-18-20 07:26PM  
05:00PM  
04:19PM  
03:49PM  
May-14-20 06:20PM  
08:59AM  <