Your browser is no longer supported. Please, upgrade your browser.
Settings
AAL American Airlines Group Inc. daily Stock Chart
AAL [NASD]
American Airlines Group Inc.
IndexS&P 500 P/E- EPS (ttm)-8.17 Insider Own1.10% Shs Outstand508.11M Perf Week17.18%
Market Cap6.66B Forward P/E- EPS next Y-2.67 Insider Trans0.97% Shs Float502.37M Perf Month16.55%
Income-3469.00M PEG- EPS next Q-5.85 Inst Own50.80% Short Float29.90% Perf Quarter28.50%
Sales33.36B P/S0.20 EPS this Y25.20% Inst Trans-14.36% Short Ratio1.58 Perf Half Y-54.09%
Book/sh-7.39 P/B- EPS next Y85.90% ROA-5.70% Target Price11.56 Perf Year-55.19%
Cash/sh19.19 P/C0.68 EPS next 5Y- ROE240.80% 52W Range8.25 - 31.67 Perf YTD-54.57%
Dividend0.40 P/FCF- EPS past 5Y-0.70% ROI10.30% 52W High-58.86% Beta1.66
Dividend %3.07% Quick Ratio0.70 Sales past 5Y1.40% Gross Margin56.90% 52W Low57.94% ATR0.80
Employees133000 Current Ratio0.80 Sales Q/Q-86.40% Oper. Margin-10.50% RSI (14)54.09 Volatility6.76% 6.49%
OptionableYes Debt/Eq- EPS Q/Q-424.50% Profit Margin-10.40% Rel Volume0.64 Prev Close13.04
ShortableYes LT Debt/Eq- EarningsJul 23 BMO Payout- Avg Volume95.06M Price13.03
Recom3.30 SMA2010.70% SMA50-1.83% SMA200-33.26% Volume61,086,899 Change-0.08%
Jul-27-20Upgrade Raymond James Underperform → Mkt Perform
Jun-17-20Reiterated Cowen Outperform $15 → $20
Jun-17-20Initiated Seaport Global Securities Buy $27
Jun-05-20Downgrade Raymond James Mkt Perform → Underperform
May-04-20Downgrade Barclays Equal Weight → Underweight
Apr-22-20Reiterated Cowen Outperform $17 → $15
Apr-21-20Downgrade Susquehanna Positive → Neutral $10
Apr-06-20Downgrade JP Morgan Overweight → Underweight
Apr-01-20Downgrade Stifel Buy → Hold $55 → $13
Mar-27-20Downgrade Berenberg Buy → Hold $18
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Mar-23-20Upgrade Raymond James Mkt Perform → Outperform
Mar-18-20Downgrade Barclays Overweight → Equal Weight $44 → $20
Mar-16-20Downgrade Goldman Buy → Neutral $34 → $15
Mar-11-20Downgrade Evercore ISI In-line → Underperform
Mar-05-20Downgrade BofA/Merrill Neutral → Underperform
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $42 → $20
Nov-13-19Initiated UBS Sell
Oct-31-19Initiated Citigroup Sell $27
Aug-07-20 01:10PM  
Aug-06-20 04:07PM  
02:58PM  
11:13AM  
07:58AM  
06:37AM  
Aug-05-20 06:25PM  
03:50PM  
11:13AM  
06:32AM  
Aug-04-20 06:10PM  
09:23AM  
Aug-03-20 02:40PM  
06:21AM  
Aug-01-20 08:20AM  
Jul-31-20 08:37PM  
12:14PM  
11:06AM  
06:31AM  
Jul-30-20 11:53AM  
10:47AM  
Jul-29-20 11:36AM  
10:02AM  
08:49AM  
06:55AM  
Jul-28-20 09:57PM  
03:47PM  
02:12PM  
11:18AM  
09:42AM  
Jul-27-20 04:05PM  
12:38PM  
11:40AM  
10:25AM  
09:57AM  
06:30AM  
Jul-26-20 08:32AM  
08:02AM  
Jul-25-20 11:35AM  
Jul-24-20 10:44AM  
10:10AM  
Jul-23-20 10:32PM  
05:08PM  
03:42PM  
03:03PM  
02:45PM  
01:17PM  
01:02PM  
12:17PM  
11:34AM  
10:55AM  
10:55AM  
09:55AM  
09:48AM  
08:21AM  
08:15AM  
07:45AM  
07:42AM  
07:17AM  
07:00AM  
07:00AM  
07:00AM  
06:00AM  
06:00AM  
06:00AM  
12:36AM  
12:34AM  
Jul-22-20 07:00PM  
10:33AM  
07:53AM  
Jul-21-20 09:45PM  
05:03PM  
03:35PM  
12:30PM  
Jul-20-20 02:31PM  
02:24PM  
11:19AM  
09:34AM  
08:49AM  
07:55AM  
Jul-19-20 12:07PM  
11:09AM  
Jul-17-20 08:50PM  
03:48PM  
01:38PM  
11:35AM  
08:15AM  
05:00AM  
Jul-16-20 05:48PM  
04:38PM  
04:32PM  
02:24PM  
01:57PM  
12:32PM  
12:07PM  
11:54AM  
11:34AM  
10:59AM  
10:31AM  
09:43AM  
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. It provides scheduled air transportation services for passengers and cargo. As of December 31, 2019, the company operated a mainline fleet of 942 aircraft. It serves 365 destinations in approximately 61 countries, principally from its hubs and gateways in Charlotte, Chicago, Dallas/Fort Worth, London Heathrow, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. American Airlines Group Inc. has strategic partnership with JetBlue Airways Corp. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EMBLER MICHAEL JDirectorFeb 28Buy19.334,00077,31234,969Mar 03 05:23 PM
CAHILL JOHN TDirectorFeb 28Buy18.9725,000474,12550,000Mar 03 05:22 PM
CAHILL JOHN TDirectorFeb 24Buy25.1425,000628,37825,000Feb 25 05:00 PM
ALBAUGH JAMES FDirectorOct 28Buy31.4110,000314,07036,091Oct 28 05:06 PM
Isom Robert D JrPresidentAug 29Buy26.342,50065,844771,271Aug 30 04:29 PM
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E34.84 EPS (ttm)12.76 Insider Own0.07% Shs Outstand4.31B Perf Week4.57%
Market Cap1743.84B Forward P/E28.89 EPS next Y15.38 Insider Trans-3.57% Shs Float4.27B Perf Month16.13%
Income57.22B PEG2.82 EPS next Q2.85 Inst Own61.80% Short Float0.82% Perf Quarter43.31%
Sales267.98B P/S6.51 EPS this Y-2.60% Inst Trans-0.29% Short Ratio0.98 Perf Half Y38.88%
Book/sh16.76 P/B26.52 EPS next Y19.39% ROA17.70% Target Price373.80 Perf Year118.48%
Cash/sh23.71 P/C18.75 EPS next 5Y12.38% ROE70.70% 52W Range193.82 - 457.65 Perf YTD51.35%
Dividend3.28 P/FCF30.24 EPS past 5Y13.00% ROI26.90% 52W High-2.88% Beta1.18
Dividend %0.74% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin38.10% 52W Low129.31% ATR12.38
Employees137000 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin25.10% RSI (14)71.57 Volatility2.87% 2.82%
OptionableYes Debt/Eq1.57 EPS Q/Q18.40% Profit Margin21.80% Rel Volume1.36 Prev Close455.61
ShortableYes LT Debt/Eq1.31 EarningsJul 30 AMC Payout23.60% Avg Volume35.98M Price444.45
Recom2.10 SMA2011.94% SMA5020.62% SMA20045.82% Volume48,847,207 Change-2.45%
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Jul-31-20Reiterated Cowen Outperform $400 → $470
Jul-31-20Reiterated Citigroup Buy $400 → $450
Jul-31-20Reiterated Canaccord Genuity Buy $444 → $460
Jul-31-20Reiterated BofA Securities Buy $410 → $420
Jul-31-20Reiterated Bernstein Mkt Perform $370 → $400
Jul-31-20Reiterated Barclays Equal Weight $326 → $400
Jul-29-20Reiterated Credit Suisse Neutral $295 → $340
Jul-27-20Reiterated JP Morgan Overweight $365 → $425
Jul-24-20Initiated Wolfe Research Underperform
Jul-16-20Reiterated Canaccord Genuity Buy $310 → $444
Jul-15-20Reiterated Needham Buy $350 → $450
Jul-13-20Reiterated Wedbush Outperform $425 → $450
Aug-07-20 08:59PM  
08:59PM  
08:42PM  
08:32PM  
06:43PM  
06:10PM  
05:30PM  
04:41PM  
04:30PM  
04:25PM  
04:06PM  
04:04PM  
04:04PM  
03:33PM  
02:30PM  
02:09PM  
01:49PM  
01:40PM  
01:29PM  
01:24PM  
12:22PM  
12:00PM  
10:48AM  
10:14AM  
10:02AM  
08:17AM  
08:00AM  
07:00AM  
06:33AM  
06:00AM  
05:05AM  
03:17AM  
Aug-06-20 06:52PM  
06:07PM  
04:45PM  
04:25PM  
04:23PM  
04:14PM  
04:08PM  
04:08PM  
04:00PM  
03:02PM  
03:00PM  
02:35PM  
02:08PM  
02:01PM  
01:33PM  
01:11PM  
12:31PM  
12:13PM  
12:00PM  
11:30AM  
11:11AM  
11:07AM  
10:28AM  
09:59AM  
08:00AM  
01:12AM  
Aug-05-20 09:12PM  
08:12PM  
05:18PM  
04:25PM  
04:11PM  
02:44PM  
02:37PM  
02:24PM  
02:00PM  
01:53PM  
01:45PM  
01:39PM  
01:30PM  
01:20PM  
12:47PM  
12:00PM  
12:00PM  
11:23AM  
11:21AM  
11:02AM  
10:05AM  
10:03AM  
10:00AM  
09:57AM  
09:14AM  
09:00AM  
09:00AM  
08:30AM  
07:46AM  
07:15AM  
06:00AM  
04:07AM  
03:22AM  
02:30AM  
02:08AM  
02:00AM  
02:00AM  
Aug-04-20 08:48PM  
08:02PM  
07:44PM  
06:51PM  
05:02PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
ABT Abbott Laboratories daily Stock Chart
ABT [NYSE]
Abbott Laboratories
IndexS&P 500 P/E58.55 EPS (ttm)1.73 Insider Own0.70% Shs Outstand1.77B Perf Week0.59%
Market Cap180.82B Forward P/E26.00 EPS next Y3.89 Insider Trans-2.13% Shs Float1.76B Perf Month8.07%
Income3.08B PEG5.08 EPS next Q0.89 Inst Own76.30% Short Float0.58% Perf Quarter8.04%
Sales31.44B P/S5.75 EPS this Y45.20% Inst Trans0.16% Short Ratio1.70 Perf Half Y15.20%
Book/sh17.25 P/B5.87 EPS next Y20.01% ROA4.60% Target Price105.76 Perf Year18.31%
Cash/sh2.82 P/C35.90 EPS next 5Y11.53% ROE10.10% 52W Range61.61 - 102.89 Perf YTD16.54%
Dividend1.44 P/FCF84.22 EPS past 5Y12.40% ROI8.20% 52W High-1.62% Beta0.98
Dividend %1.42% Quick Ratio1.10 Sales past 5Y9.50% Gross Margin57.70% 52W Low64.31% ATR2.18
Employees107000 Current Ratio1.60 Sales Q/Q-8.20% Oper. Margin12.80% RSI (14)60.44 Volatility1.77% 2.13%
OptionableYes Debt/Eq0.64 EPS Q/Q-46.70% Profit Margin9.90% Rel Volume0.53 Prev Close101.75
ShortableYes LT Debt/Eq0.59 EarningsJul 16 BMO Payout77.40% Avg Volume5.97M Price101.23
Recom2.00 SMA202.27% SMA507.51% SMA20015.37% Volume3,141,766 Change-0.51%
Jun-01-20Downgrade Goldman Neutral → Sell $84
Mar-05-20Initiated Citigroup Buy $96
Feb-13-20Initiated Goldman Neutral $96
Feb-06-20Resumed BTIG Research Neutral
Jan-02-20Downgrade Guggenheim Buy → Neutral
Jun-13-19Reiterated BofA/Merrill Buy $81 → $90
Feb-07-19Reiterated BofA/Merrill Buy $73 → $81
Jan-02-19Downgrade Citigroup Neutral → Sell
Nov-30-18Upgrade Goldman Neutral → Buy
Oct-16-18Initiated Barclays Overweight $80
Jun-27-18Initiated Bernstein Outperform $73
Jan-30-18Reiterated Citigroup Neutral $59 → $64
Jan-25-18Upgrade William Blair Mkt Perform → Outperform
Jan-25-18Reiterated Stifel Buy $63 → $71
Jan-03-18Initiated Evercore ISI Outperform
Jan-02-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-02-18Upgrade JP Morgan Neutral → Overweight
Oct-19-17Reiterated Stifel Buy $58 → $63
Oct-19-17Reiterated RBC Capital Mkts Outperform $55 → $60
Oct-06-17Resumed JP Morgan Neutral
Aug-07-20 02:25PM  
Aug-06-20 04:21PM  
Aug-05-20 10:20AM  
Aug-04-20 12:44PM  
09:00AM  
Aug-01-20 06:44AM  
Jul-29-20 08:01AM  
Jul-28-20 05:35PM  
09:48AM  
08:11AM  
Jul-27-20 07:00AM  
Jul-26-20 07:32AM  
Jul-24-20 07:06PM  
06:11PM  
10:15AM  
08:00AM  
07:23AM  
Jul-23-20 09:00AM  
Jul-22-20 09:58AM  
07:51AM  
05:30AM  
Jul-21-20 07:29PM  
02:16PM  
09:07AM  
Jul-20-20 08:01AM  
Jul-19-20 07:00AM  
Jul-18-20 08:02AM  
Jul-17-20 07:18PM  
10:24AM  
09:36AM  
08:45AM  
06:25AM  
12:04AM  
Jul-16-20 06:24PM  
04:23PM  
01:11PM  
11:43AM  
10:35AM  
10:23AM  
10:21AM  
09:49AM  
08:58AM  
08:55AM  
08:14AM  
08:00AM  
07:48AM  
07:39AM  
07:30AM  
04:10AM  
Jul-14-20 10:10AM  
Jul-13-20 11:58PM  
04:51PM  
04:15PM  
10:02AM  
09:54AM  
Jul-12-20 04:53PM  
06:35AM  
Jul-10-20 12:49PM  
Jul-09-20 04:07PM  
12:30PM  
11:30AM  
09:32AM  
Jul-08-20 08:48AM  
Jul-07-20 03:42PM  
09:40AM  
Jul-06-20 04:03PM  
07:30AM  
06:31AM  
Jul-04-20 07:32AM  
Jul-02-20 10:31PM  
05:45PM  
05:17PM  
Jun-30-20 05:56PM  
02:31PM  
11:52AM  
Jun-29-20 09:13AM  
09:00AM  
07:47AM  
Jun-26-20 05:45PM  
09:00AM  
Jun-25-20 11:06AM  
10:00AM  
Jun-24-20 05:50PM  
03:49PM  
12:23PM  
Jun-23-20 05:32PM  
09:00AM  
07:19AM  
Jun-22-20 09:15AM  
Jun-18-20 05:45PM  
Jun-17-20 06:18PM  
07:11AM  
Jun-16-20 12:34PM  
09:00AM  
09:00AM  
07:00AM  
12:00AM  
Jun-15-20 05:18PM  
11:59AM  
10:49AM  
Abbott Laboratories discovers, develops, manufactures, and sells health care products worldwide. Its Established Pharmaceutical Products segment offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency; irritable bowel syndrome or biliary spasm; intrahepatic cholestasis or depressive symptom; gynecological disorder; hormone replacement therapy; dyslipidemia; hypertension; hypothyroidism; Meniere's disease and vestibular vertigo; pain, fever, and inflammation; migraine; and anti-infective clarithromycin, as well as provides influenza vaccines and products that regulate physiological rhythm of the colon. The company's Diagnostic Products segment offers laboratory systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion; molecular diagnostics systems that automates the extraction, purification, and preparation of DNA and RNA from patient samples, as well as detects and measures infectious agents; cartridges for blood analysis; rapid diagnostics systems; molecular point-of-care testing for HIV, influenza A and B, RSV, and strep A; cardiometabolic test systems; drug and alcohol test systems, as well as remote patient monitoring and consumer self-test systems; and informatics and automation solutions for use in laboratories. Its Nutritional Products segment provides pediatric and adult nutritional products. The company's Medical Devices segment offers rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases, as well as neuromodulation devices for the management of chronic pain and movement disorders. This segment also provides glucose and blood glucose monitoring systems. Abbott Laboratories has an agreement with Tandem Diabetes Care to develop and commercialize integrated diabetes solutions. The company was founded in 1888 and is headquartered in Abbott Park, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOVAKOVIC PHEBE NDirectorJul 23Option Exercise25.053,73993,67732,046Jul 27 05:06 PM
NOVAKOVIC PHEBE NDirectorJul 23Sale100.7893394,02631,113Jul 27 05:06 PM
AUSTIN ROXANNE SDirectorJul 22Sale99.806,844683,03840,043Jul 23 05:07 PM
PEDERSON MICHAEL JSenior Vice PresidentJul 21Option Exercise0.0023,008096,899Jul 23 05:04 PM
PEDERSON MICHAEL JSenior Vice PresidentJul 21Sale98.0023,0082,254,78473,891Jul 23 05:04 PM
Earnhardt Lisa DExecutive Vice PresidentJun 10Sale90.8487279,21672,074Jun 12 05:07 PM
LANE ANDREW HExecutive Vice PresidentMay 05Option Exercise43.8280,0003,505,314145,822May 07 05:02 PM
LANE ANDREW HExecutive Vice PresidentMay 05Sale92.0080,0007,360,10465,822May 07 05:02 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentApr 28Sale93.183,724347,01248,767Apr 30 06:34 PM
CAPEK JOHN MExecutive Vice PresidentApr 21Option Exercise22.3950,1001,121,834366,900Apr 23 09:34 PM
Ginascol John FExecutive Vice PresidentApr 21Option Exercise38.4063,2002,426,880129,645Apr 23 09:41 PM
Funck Robert EExecutive Vice President & CFOApr 21Option Exercise36.4236,7001,336,638206,072Apr 23 09:27 PM
Contreras JaimeSenior Vice PresidentApr 21Option Exercise57.12108,4126,192,995145,431Apr 23 09:26 PM
Scoggins Christopher JSenior Vice PresidentApr 21Sale96.1041439,78539,706Apr 23 09:28 PM
Ginascol John FExecutive Vice PresidentApr 21Sale96.0063,2006,067,05166,445Apr 23 09:41 PM
CAPEK JOHN MExecutive Vice PresidentApr 21Sale95.8750,1004,803,326316,800Apr 23 09:34 PM
Boudreau Philip PVice PresidentMar 13Sale82.0010,600869,20022,463Mar 16 06:47 PM
Watkin JaredSenior Vice PresidentMar 06Sale82.008,248676,33668,696Mar 10 05:06 PM
BIRD ROGERSenior Vice PresidentMar 02Sale77.8966651,87562,920Mar 03 05:23 PM
DALE MICHAEL DSenior Vice PresidentMar 02Sale77.8978761,29934,763Mar 03 05:21 PM
Ginascol John FExecutive Vice PresidentMar 02Sale77.636,606512,80566,445Mar 03 05:20 PM
Contreras JaimeSenior Vice PresidentMar 02Sale77.892,001155,85837,019Mar 03 05:19 PM
Watkin JaredSenior Vice PresidentMar 02Sale77.891,761137,16476,944Mar 03 05:19 PM
ALLEN HUBERT LExecutive Vice PresidentMar 02Sale77.891,20894,091151,896Mar 03 05:16 PM
Scoggins Christopher JSenior Vice PresidentMar 02Sale77.891,24096,58441,168Mar 03 05:15 PM
Salvadori Daniel Gesua SiveExecutive Vice PresidentMar 02Sale77.8999977,812103,493Mar 03 05:16 PM
BRYNELSEN CHARLESSenior Vice PresidentMar 02Sale77.891,781138,72245,460Mar 03 05:13 PM
Wainer Andrea FExecutive Vice PresidentMar 02Sale77.891,429111,30549,498Mar 03 05:10 PM
Funck Robert EExecutive Vice President & CFOMar 02Sale77.891,356105,619169,372Mar 03 05:28 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentMar 02Sale77.891,420110,60453,859Mar 03 05:27 PM
Moreland Mary KExecutive Vice PresidentFeb 25Sale84.9340033,97266,131Feb 25 05:29 PM
Moreland Mary KExecutive Vice PresidentFeb 19Sale88.971,01990,66052,985Feb 19 05:53 PM
DALE MICHAEL DSenior Vice PresidentFeb 19Sale88.9739635,23223,947Feb 19 05:53 PM
Wainer Andrea FExecutive Vice PresidentFeb 07Sale88.611,12099,24540,140Feb 11 06:10 PM
YOOR BRIAN BExecutive Vice President & CFOJan 28Option Exercise45.33509,85023,110,674624,231Jan 30 05:23 PM
YOOR BRIAN BExecutive Vice President & CFOJan 28Sale89.73509,85045,747,209114,381Jan 30 05:23 PM
MANNING JOSEPH JSenior Vice PresidentJan 27Option Exercise38.4037,5001,440,00088,032Jan 29 05:06 PM
MANNING JOSEPH JSenior Vice PresidentJan 27Sale89.5837,5003,359,41150,534Jan 29 05:06 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentOct 23Option Exercise38.4016,000614,40068,562Oct 25 05:02 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentOct 23Sale80.5421,0001,691,31547,562Oct 25 05:02 PM
MANNING JOSEPH JSenior Vice PresidentAug 30Option Exercise47.0047,2262,219,62297,755Sep 04 05:20 PM
MANNING JOSEPH JSenior Vice PresidentAug 30Sale85.1447,2264,020,68550,532Sep 04 05:20 PM
PEDERSON MICHAEL JSenior Vice PresidentAug 09Option Exercise50.7223,0081,166,966104,228Aug 13 07:12 PM
Funck Robert ESenior Vice PresidentAug 09Option Exercise34.9440,0001,397,600178,991Aug 13 07:11 PM
PEDERSON MICHAEL JSenior Vice PresidentAug 09Sale86.3923,0081,987,70581,220Aug 13 07:12 PM
AMD Advanced Micro Devices, Inc. daily Stock Chart
AMD [NASD]
Advanced Micro Devices, Inc.
IndexS&P 500 P/E168.69 EPS (ttm)0.50 Insider Own0.60% Shs Outstand1.17B Perf Week9.58%
Market Cap100.61B Forward P/E51.90 EPS next Y1.64 Insider Trans-18.31% Shs Float1.16B Perf Month48.20%
Income596.00M PEG4.68 EPS next Q0.35 Inst Own76.90% Short Float4.30% Perf Quarter59.52%
Sales7.65B P/S13.16 EPS this Y-11.00% Inst Trans0.18% Short Ratio0.80 Perf Half Y70.62%
Book/sh2.82 P/B30.09 EPS next Y50.28% ROA10.30% Target Price72.29 Perf Year150.15%
Cash/sh1.50 P/C56.68 EPS next 5Y36.01% ROE21.50% 52W Range27.43 - 86.98 Perf YTD85.02%
Dividend- P/FCF164.66 EPS past 5Y20.70% ROI12.40% 52W High-2.45% Beta2.28
Dividend %- Quick Ratio1.60 Sales past 5Y4.10% Gross Margin44.40% 52W Low209.33% ATR3.65
Employees11400 Current Ratio2.10 Sales Q/Q26.20% Oper. Margin9.40% RSI (14)77.28 Volatility4.73% 5.15%
OptionableYes Debt/Eq0.21 EPS Q/Q305.40% Profit Margin8.00% Rel Volume1.06 Prev Close86.71
ShortableYes LT Debt/Eq0.15 EarningsJul 28 AMC Payout0.00% Avg Volume62.70M Price84.85
Recom2.40 SMA2026.86% SMA5044.20% SMA20071.45% Volume66,448,962 Change-2.15%
Aug-04-20Reiterated Jefferies Buy $86 → $95
Jul-29-20Upgrade Susquehanna Neutral → Positive $85
Jul-29-20Upgrade Exane BNP Paribas Neutral → Outperform
Jul-29-20Reiterated Cowen Outperform $65 → $90
Jul-29-20Downgrade Craig Hallum Buy → Hold $60 → $66
Jul-14-20Reiterated Cowen Outperform $60 → $65
Jun-16-20Reiterated Morgan Stanley Equal-Weight $42 → $56
Mar-13-20Upgrade Northland Capital Market Perform → Outperform $52.50
Mar-06-20Upgrade Craig Hallum Hold → Buy $48 → $60
Mar-06-20Upgrade Atlantic Equities Neutral → Overweight $37 → $60
Mar-03-20Upgrade Piper Sandler Neutral → Overweight $45 → $56
Feb-20-20Downgrade Wells Fargo Overweight → Equal Weight $64
Feb-11-20Reiterated RBC Capital Mkts Outperform $53 → $63
Jan-29-20Upgrade Summit Insights Hold → Buy
Jan-29-20Downgrade Exane BNP Paribas Outperform → Neutral $47
Jan-27-20Reiterated Susquehanna Neutral $45 → $50
Jan-21-20Reiterated Cowen Outperform $47 → $60
Jan-09-20Upgrade Mizuho Neutral → Buy $38 → $55
Jan-07-20Reiterated Wells Fargo Overweight $48 → $55
Jan-02-20Reiterated Nomura Buy $40 → $58
Aug-07-20 03:11PM  
10:45AM  
10:14AM  
Aug-06-20 11:10AM  
09:54AM  
08:45AM  
Aug-05-20 05:18PM  
04:02PM  
12:45PM  
07:36AM  
07:13AM  
Aug-04-20 08:55PM  
08:27PM  
06:17PM  
06:12PM  
05:42PM  
05:10PM  
04:43PM  
04:35PM  
04:25PM  
04:24PM  
01:38PM  
12:13PM  
12:09PM  
12:02PM  
11:53AM  
10:56AM  
09:58AM  
Aug-03-20 03:48PM  
10:18AM  
08:20AM  
Aug-02-20 06:53PM  
Jul-31-20 04:02PM  
02:16PM  
01:03PM  
11:58AM  
08:00AM  
Jul-30-20 10:51AM  
09:35AM  
09:00AM  
08:49AM  
Jul-29-20 06:21PM  
05:34PM  
04:34PM  
01:30PM  
01:09PM  
01:08PM  
11:11AM  
11:04AM  
10:17AM  
10:10AM  
09:44AM  
08:14AM  
07:50AM  
07:33AM  
04:06AM  
02:26AM  
01:01AM  
Jul-28-20 10:23PM  
09:02PM  
05:55PM  
05:32PM  
05:10PM  
05:06PM  
04:52PM  
04:51PM  
04:47PM  
04:40PM  
04:28PM  
04:15PM  
02:59PM  
12:16PM  
08:19AM  
02:57AM  
Jul-27-20 08:00PM  
07:59PM  
05:41PM  
02:05PM  
01:44PM  
11:28AM  
11:20AM  
11:20AM  
11:01AM  
10:03AM  
08:30AM  
08:16AM  
01:29AM  
Jul-26-20 06:27PM  
Jul-24-20 08:07PM  
06:34PM  
06:28PM  
06:15PM  
05:01PM  
04:30PM  
04:18PM  
04:16PM  
04:11PM  
03:51PM  
01:24PM  
01:07PM  
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen processors with Radeon Vega GPUs, AMD A-Series, AMD Athlon, AMD Ryzen PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct accelerators for servers. In addition, the company provides embedded processor solutions for interactive digital signage, casino gaming, and medical imaging under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment and design manufacturers, datacenters, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was founded in 1969 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Denzel NoraDirectorJul 31Sale78.7575,0005,906,25084,560Aug 04 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJul 20Option Exercise2.6137,50097,875752,100Jul 22 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJul 20Sale55.2575,0004,143,750677,100Jul 22 04:17 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Option Exercise4.0843,000175,4401,378,280Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Sale54.3643,0002,337,4801,335,280Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Option Exercise4.0843,000175,4401,378,280Jun 17 04:18 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Sale52.9043,0002,274,8261,335,280Jun 17 04:18 PM
Su Lisa TPresident & CEOJun 09Option Exercise2.80150,000420,0002,753,670Jun 11 04:13 PM
Su Lisa TPresident & CEOJun 09Sale55.41150,0008,311,7652,403,670Jun 11 04:13 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Option Exercise4.0862,764256,077537,777Jun 04 04:06 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Sale53.0662,7643,330,258475,013Jun 04 04:06 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Option Exercise2.6137,50097,875789,600Jun 03 04:19 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Option Exercise1.843,5486,52844,585Jun 03 04:22 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Sale53.6675,0004,024,194714,600Jun 03 04:19 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Sale53.3018,548988,60826,037Jun 03 04:22 PM
SMITH DARLA MChief Accounting OfficerMay 18Sale54.881371315,413May 19 04:47 PM
SMITH DARLA MChief Accounting OfficerMay 15Option Exercise0.0036015,426May 19 04:47 PM
Denzel NoraDirectorMay 15Option Exercise0.006,6610159,560May 19 04:45 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Option Exercise4.0843,000175,4401,378,280May 19 05:22 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Sale53.7143,0002,309,5301,335,280May 19 05:22 PM
Su Lisa TPresident & CEOMay 12Option Exercise2.80150,000420,0002,753,670May 14 04:19 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Option Exercise4.0862,764256,077537,777May 14 04:14 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Sale55.6862,7643,494,833475,013May 14 04:14 PM
Su Lisa TPresident & CEOMay 12Sale55.43150,0008,314,6912,603,670May 14 04:19 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Option Exercise2.6137,50097,875827,100Apr 22 04:18 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Sale57.0675,0004,279,269752,100Apr 22 04:18 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Option Exercise4.0843,000175,4401,378,280Apr 17 04:52 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Sale53.8443,0002,315,1201,335,280Apr 17 04:52 PM
Su Lisa TPresident & CEOMar 10Option Exercise2.80150,000420,0002,753,670Mar 12 04:08 PM
Su Lisa TPresident & CEOMar 10Sale44.53150,0006,680,1052,603,670Mar 12 04:08 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Option Exercise4.0862,764256,077537,777Mar 05 04:45 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Sale48.8262,7643,063,825475,013Mar 05 04:45 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Option Exercise2.6137,50097,875864,600Mar 03 04:12 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Sale46.0275,0003,451,734789,600Mar 03 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Option Exercise4.0862,764256,077537,777Feb 24 04:20 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 20Sale58.496,000350,94041,037Feb 24 04:16 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Sale58.2462,7643,655,375475,013Feb 24 04:20 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 18Sale54.9017,922983,91847,037Feb 19 04:43 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 15Option Exercise0.0037,846064,959Feb 19 04:43 PM
Su Lisa TPresident & CEOFeb 11Option Exercise2.80150,000420,0002,753,670Feb 13 06:23 PM
Su Lisa TPresident & CEOFeb 11Sale53.94150,0008,090,5402,603,670Feb 13 06:23 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Option Exercise4.08153,984628,2551,630,263Feb 12 04:10 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Sale50.81153,9847,823,9271,476,279Feb 12 04:10 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Option Exercise2.6137,50097,875902,100Jan 23 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Sale51.4175,0003,855,750827,100Jan 23 04:17 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Option Exercise3.9030,000117,0001,365,280Dec 17 04:21 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Sale42.3930,0001,271,7001,335,280Dec 17 04:21 PM
Su Lisa TPresident & CEODec 09Option Exercise4.0878,143318,8232,780,410Dec 11 04:10 PM
Su Lisa TPresident & CEODec 09Sale39.35128,1435,042,4272,652,267Dec 11 04:10 PM
SMITH DARLA MChief Accounting OfficerDec 06Sale39.685,000198,40014,948Dec 10 04:09 PM
GRASBY PAUL DARRENSVP & CSO, President EMEADec 04Sale39.386,000236,28027,113Dec 06 04:13 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Option Exercise2.6125,00065,250914,600Nov 27 04:28 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Sale39.7150,0001,985,500864,600Nov 27 04:28 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Option Exercise11.4157,325654,2881,541,454Nov 21 04:13 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Sale40.1957,3252,303,8921,484,129Nov 21 04:13 PM
SMITH DARLA MChief Accounting OfficerNov 18Sale38.6383132,10219,948Nov 19 06:20 PM
SMITH DARLA MChief Accounting OfficerNov 15Option Exercise0.001,666020,779Nov 19 06:20 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Option Exercise3.9030,000117,0001,365,280Nov 19 04:18 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Sale39.1330,0001,173,9001,335,280Nov 19 04:18 PM
Su Lisa TPresident & CEONov 07Option Exercise4.0878,500320,2802,830,767Nov 12 04:11 PM
Su Lisa TPresident & CEONov 07Sale36.54128,5004,695,3902,702,267Nov 12 04:11 PM
KUMAR DEVINDERSVP, CFO & TreasurerOct 30Sale32.75128,2404,199,860475,013Nov 01 04:09 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Option Exercise2.6125,00065,250939,600Oct 30 04:24 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Sale33.2950,0001,664,500889,600Oct 30 04:24 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Option Exercise3.9030,497118,9381,365,777Oct 17 04:16 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Sale30.6630,497935,0381,335,280Oct 17 04:16 PM
Papermaster Mark DChief Technology Officer & EVPSep 13Option Exercise3.9030,000117,0001,365,280Sep 17 04:11 PM
Papermaster Mark DChief Technology Officer & EVPSep 13Sale30.2530,000907,5001,335,280Sep 17 04:11 PM
Norrod Forrest EugeneSVP & GM DESGSep 09Option Exercise2.6125,00065,250964,600Sep 11 04:13 PM
Su Lisa TPresident & CEOSep 09Option Exercise4.0878,500320,2802,880,767Sep 11 04:17 PM
Su Lisa TPresident & CEOSep 09Sale30.69128,5003,943,6652,752,267Sep 11 04:17 PM
Norrod Forrest EugeneSVP & GM DESGSep 09Sale30.9950,0001,549,500914,600Sep 11 04:13 PM
SMITH DARLA MChief Accounting OfficerSep 05Option Exercise1.842,0693,80729,599Sep 09 04:10 PM
SMITH DARLA MChief Accounting OfficerSep 05Sale31.5010,486330,28819,113Sep 09 04:10 PM
GRASBY PAUL DARRENSVP & CSO, President EMEASep 04Sale31.306,000187,80033,113Sep 06 04:07 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 29Sale31.63128,2414,056,263603,253Sep 03 04:11 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Option Exercise3.9030,000117,0001,365,280Aug 19 04:09 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Sale30.6330,000918,9001,335,280Aug 19 04:09 PM
Papermaster Mark DChief Technology Officer & EVPAug 13Sale32.42140,0394,540,0641,335,280Aug 13 04:57 PM
Su Lisa TPresident & CEOAug 12Sale33.53429,49714,401,0342,802,267Aug 13 04:41 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 12Sale33.53152,5705,115,672731,494Aug 13 04:34 PM
Papermaster Mark DChief Technology Officer & EVPAug 12Sale33.53131,9844,425,4241,475,319Aug 13 04:57 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 12Sale33.5314,848497,85339,113Aug 13 04:28 PM
SMITH DARLA MChief Accounting OfficerAug 12Sale33.538,388281,25027,530Aug 13 04:31 PM
Norrod Forrest EugeneSVP & GM DESGAug 12Sale33.53120,8954,053,609939,600Aug 13 04:18 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 12Sale33.5390,6723,040,2321,484,129Aug 13 04:46 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 09Option Exercise0.00225,99401,574,801Aug 13 04:46 PM
Norrod Forrest EugeneSVP & GM DESGAug 09Option Exercise0.00301,32401,060,495Aug 13 04:18 PM
SMITH DARLA MChief Accounting OfficerAug 09Option Exercise0.0020,739035,918Aug 13 04:31 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 09Option Exercise0.0030,982053,961Aug 13 04:28 PM
Papermaster Mark DChief Technology Officer & EVPAug 09Option Exercise0.00307,71501,607,303Aug 13 04:57 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 09Option Exercise0.00301,8090884,064Aug 13 04:34 PM
Su Lisa TPresident & CEOAug 09Option Exercise0.001,070,50003,231,764Aug 13 04:41 PM
Denzel NoraDirectorAug 09Sale34.2931,7371,088,262152,899Aug 13 04:36 PM
ASNA Ascena Retail Group, Inc. daily Stock Chart
ASNA [NASD]
Ascena Retail Group, Inc.
Index- P/E- EPS (ttm)-79.83 Insider Own0.50% Shs Outstand9.98M Perf Week-29.50%
Market Cap6.75M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float8.80M Perf Month-51.50%
Income-791.00M PEG- EPS next Q- Inst Own62.80% Short Float33.83% Perf Quarter-53.72%
Sales5.06B P/S0.00 EPS this Y-571.80% Inst Trans-2.84% Short Ratio1.19 Perf Half Y-85.93%
Book/sh7.68 P/B0.08 EPS next Y- ROA-21.20% Target Price- Perf Year-90.73%
Cash/sh- P/C- EPS next 5Y22.00% ROE-290.80% 52W Range0.57 - 12.60 Perf YTD-92.09%
Dividend- P/FCF- EPS past 5Y-46.40% ROI-44.60% 52W High-95.19% Beta1.56
Dividend %- Quick Ratio0.60 Sales past 5Y2.80% Gross Margin55.60% 52W Low6.37% ATR0.21
Employees13000 Current Ratio1.10 Sales Q/Q-4.30% Oper. Margin-13.90% RSI (14)38.76 Volatility27.11% 23.47%
OptionableYes Debt/Eq16.52 EPS Q/Q-66.30% Profit Margin-13.10% Rel Volume0.76 Prev Close0.61
ShortableNo LT Debt/Eq16.24 Earnings- Payout- Avg Volume2.50M Price0.61
Recom3.00 SMA20-30.28% SMA50-57.18% SMA200-85.21% Volume0 Change0.00%
Jun-11-19Reiterated Telsey Advisory Group Market Perform $2 → $1
Apr-03-19Upgrade Citigroup Sell → Neutral
Dec-11-18Reiterated Telsey Advisory Group Market Perform $5 → $4
Mar-06-18Reiterated B. Riley FBR, Inc. Neutral $2.50 → $2
Dec-05-17Reiterated B. Riley FBR, Inc. Neutral $3 → $2.50
Oct-06-17Reiterated RBC Capital Mkts Sector Perform $5 → $2.50
May-18-17Reiterated Telsey Advisory Group Market Perform $6 → $3
Mar-22-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-07-17Downgrade Citigroup Neutral → Sell
Jan-19-17Reiterated RBC Capital Mkts Sector Perform $6 → $5
Dec-15-16Initiated Goldman Neutral
Sep-20-16Reiterated Telsey Advisory Group Market Perform $9 → $7
Sep-20-16Downgrade RBC Capital Mkts Outperform → Sector Perform $12 → $7
Sep-20-16Downgrade FBR & Co. Outperform → Mkt Perform $15 → $7
Jun-01-16Reiterated Telsey Advisory Group Market Perform $11 → $10
Jun-01-16Reiterated FBR Capital Outperform $18 → $15
Feb-17-16Reiterated FBR Capital Outperform $20 → $18
Feb-11-16Upgrade Goldman Sell → Neutral
Jan-15-16Reiterated RBC Capital Mkts Outperform $18 → $15
Jan-12-16Reiterated Telsey Advisory Group Market Perform $16 → $13
Aug-03-20 09:48AM  
Jul-30-20 09:18AM  
Jul-24-20 04:42PM  
03:00PM  
12:10PM  
11:26AM  
08:43AM  
08:30AM  
Jul-23-20 06:19PM  
04:26PM  
02:06PM  
01:15PM  
01:15PM  
01:01PM  
12:29PM  
09:40AM  
08:32AM  
07:53AM  
06:53AM  
06:07AM  
Jul-21-20 12:11PM  
Jul-14-20 12:00PM  
Jul-08-20 04:21PM  
09:56AM  
07:55AM  
Jul-07-20 06:40PM  
Jun-25-20 10:01AM  
Jun-12-20 09:05AM  
Jun-10-20 10:00AM  
Jun-08-20 11:39AM  
Jun-05-20 06:57PM  
May-29-20 10:00AM  
May-28-20 04:05PM  
May-26-20 04:05PM  
May-18-20 10:02AM  
May-07-20 11:59AM  
May-04-20 03:01PM  
Apr-28-20 04:04PM  
Apr-20-20 05:00PM  
Apr-14-20 05:04PM  
Mar-31-20 03:21PM  
07:17AM  
Mar-30-20 04:42PM  
04:05PM  
Mar-27-20 12:44AM  
Mar-17-20 04:49PM  
Mar-12-20 05:24PM  
Mar-10-20 02:01PM  
Mar-09-20 04:05PM  
02:30PM  
Mar-03-20 08:39AM  
Mar-02-20 04:05PM  
Feb-24-20 08:55AM  
Feb-21-20 11:40AM  
Feb-20-20 09:00AM  
Feb-19-20 06:01PM  
Feb-09-20 09:57AM  
Jan-29-20 03:05PM  
Jan-24-20 01:11PM  
Jan-07-20 04:05PM  
Dec-20-19 08:37AM  
Dec-19-19 07:58AM  
07:30AM  
Dec-13-19 12:47PM  
Dec-12-19 09:00AM  
Dec-11-19 04:24PM  
06:00AM  
Dec-10-19 01:35AM  
Dec-09-19 04:05PM  
02:30PM  
Dec-06-19 10:31AM  
Dec-02-19 04:05PM  
Nov-29-19 05:17PM  
Nov-22-19 10:00AM  
Nov-13-19 04:15PM  
05:36AM  
Nov-11-19 07:01AM  
Nov-01-19 09:22AM  
Oct-30-19 05:32PM  
05:16PM  
Oct-10-19 06:14PM  
Oct-08-19 08:00AM  
Oct-07-19 05:15PM  
Oct-04-19 02:52PM  
08:30AM  
Oct-03-19 04:30PM  
04:03PM  
04:03PM  
02:30PM  
07:36AM  
Sep-23-19 06:44PM  
Sep-20-19 07:00AM  
Sep-19-19 05:52PM  
Sep-11-19 01:49PM  
Sep-06-19 06:00PM  
Sep-01-19 09:19AM  
Aug-26-19 08:02PM  
Aug-22-19 02:32PM  
Aug-06-19 03:15PM  
01:00PM  
Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through four segments: Premium Fashion, Plus Fashion, Kids Fashion, and Value Fashion. It offers a range of merchandise, including apparel, accessories, footwear, and intimates; and lifestyle products comprising cosmetics and bedroom accessories. The company also offers casual clothing, career wear, dressy apparel, and active wear, as well as special occasion and classic apparel. Its principal brands comprise Ann Taylor, LOFT, dressbarn, Lane Bryant, Catherines, and Justice brands. The company also offers its products through its Websites, including anntaylor.com, LOFT.com, outlet.loft.com, louandgrey.com, dressbarn.com, lanebryant.com, catherines.com, and shopjustice.com. As of February 19, 2020, it operated approximately 2,800 stores. The company was formerly known as Dress Barn, Inc. and changed its name to Ascena Retail Group, Inc. in January 2011. Ascena Retail Group, Inc. was founded in 1962 and is based in Mahwah, New Jersey. On July 23, 2020, Ascena Retail Group, Inc., along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the US Bankruptcy Court for the Eastern District of Virginia.
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
IndexS&P 500 P/E40.81 EPS (ttm)2.02 Insider Own0.70% Shs Outstand769.00M Perf Week-0.19%
Market Cap62.83B Forward P/E27.07 EPS next Y3.05 Insider Trans-9.95% Shs Float761.27M Perf Month2.27%
Income1.56B PEG1.88 EPS next Q0.69 Inst Own91.90% Short Float1.40% Perf Quarter12.76%
Sales6.45B P/S9.74 EPS this Y-0.30% Inst Trans0.31% Short Ratio1.46 Perf Half Y34.03%
Book/sh16.93 P/B4.87 EPS next Y9.21% ROA8.40% Target Price83.93 Perf Year67.18%
Cash/sh7.85 P/C10.51 EPS next 5Y21.68% ROE12.50% 52W Range44.91 - 87.73 Perf YTD38.79%
Dividend0.41 P/FCF44.49 EPS past 5Y10.80% ROI9.50% 52W High-5.99% Beta0.61
Dividend %0.50% Quick Ratio- Sales past 5Y8.00% Gross Margin68.40% 52W Low83.63% ATR2.57
Employees9200 Current Ratio2.80 Sales Q/Q-2.00% Oper. Margin25.60% RSI (14)53.94 Volatility3.51% 2.93%
OptionableYes Debt/Eq0.21 EPS Q/Q12.40% Profit Margin24.20% Rel Volume1.25 Prev Close86.84
ShortableYes LT Debt/Eq0.21 EarningsAug 04 AMC Payout18.20% Avg Volume7.30M Price82.47
Recom1.90 SMA201.25% SMA506.69% SMA20027.84% Volume9,153,335 Change-5.03%
Jul-02-20Reiterated Needham Buy $75 → $90
Jun-29-20Reiterated The Benchmark Company Buy $77 → $85
Apr-07-20Initiated Wells Fargo Overweight $75
Apr-02-20Upgrade MKM Partners Neutral → Buy $72
Mar-25-20Upgrade Berenberg Hold → Buy $67
Mar-10-20Upgrade Oppenheimer Perform → Outperform $68
Jan-28-20Reiterated Piper Sandler Overweight $62 → $69
Jan-14-20Reiterated Nomura Buy $64 → $70
Jan-06-20Reiterated The Benchmark Company Buy $68 → $72
Oct-02-19Downgrade Bernstein Mkt Perform → Underperform $41 → $43
Sep-09-19Reiterated Stifel Buy $57 → $65
Sep-05-19Upgrade Stephens Equal-Weight → Overweight $52 → $65
Sep-04-19Upgrade BMO Capital Markets Market Perform → Outperform $43 → $60
Aug-14-19Reiterated BMO Capital Markets Market Perform $40 → $43
Aug-14-19Reiterated Ascendiant Capital Markets Buy $53 → $55
Aug-09-19Reiterated UBS Buy $52 → $56
Aug-09-19Reiterated Piper Jaffray Overweight $52 → $55
Aug-09-19Reiterated Morgan Stanley Overweight $55 → $57
Aug-09-19Reiterated MKM Partners Neutral $45 → $47
Jul-30-19Resumed KeyBanc Capital Markets Sector Weight
Aug-07-20 08:49PM  
04:30PM  
03:53PM  
06:33AM  
04:30AM  
Aug-06-20 11:47PM  
04:45PM  
01:15PM  
11:01AM  
08:39AM  
08:00AM  
Aug-05-20 06:54PM  
04:26PM  
02:46PM  
01:32PM  
01:19PM  
12:43PM  
12:28PM  
09:47AM  
09:22AM  
08:54AM  
08:32AM  
07:51AM  
06:44AM  
02:55AM  
01:32AM  
Aug-04-20 05:42PM  
05:19PM  
05:18PM  
04:58PM  
04:52PM  
04:30PM  
04:28PM  
04:08PM  
04:05PM  
04:01PM  
03:15PM  
02:38PM  
01:04PM  
12:50PM  
11:54AM  
11:35AM  
10:24AM  
08:56AM  
08:53AM  
08:30AM  
07:45AM  
07:05AM  
Aug-03-20 03:00PM  
11:56AM  
11:51AM  
10:46AM  
10:39AM  
10:19AM  
06:49AM  
Aug-02-20 03:16PM  
03:00PM  
08:46AM  
Jul-31-20 02:12PM  
Jul-30-20 05:30PM  
12:13PM  
Jul-29-20 08:28AM  
Jul-28-20 09:42AM  
Jul-24-20 05:47PM  
10:53AM  
Jul-22-20 03:26PM  
01:59PM  
11:00AM  
Jul-16-20 04:53PM  
11:34AM  
08:34AM  
07:52AM  
Jul-15-20 01:26PM  
12:46PM  
10:16AM  
10:02AM  
Jul-14-20 05:13PM  
01:20PM  
12:00PM  
08:16AM  
Jul-11-20 12:10PM  
Jul-10-20 03:49PM  
02:59PM  
Jul-09-20 09:30AM  
Jul-08-20 11:30AM  
Jul-07-20 04:53PM  
09:00AM  
Jul-06-20 06:01PM  
11:37AM  
09:50AM  
08:19AM  
Jul-03-20 08:23AM  
Jul-02-20 05:45PM  
09:51AM  
09:22AM  
07:54AM  
Jul-01-20 08:48PM  
05:06PM  
12:24PM  
Jun-29-20 04:46PM  
Activision Blizzard, Inc., together with its subsidiaries, develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offer downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it operate esports leagues and offer digital advertising content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's key product franchises include Call of Duty, World of Warcraft, Diablo, Hearthstone, Overwatch, and Candy Crush. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YANG JESSEChief Accounting OfficerMay 27Buy68.5240027,406900May 29 07:04 PM
YANG JESSEChief Accounting OfficerMay 19Buy73.0050036,500500May 21 07:01 PM
KELLY BRIAN GDirectorMay 18Sale73.2850,0003,663,920949,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 15Sale73.3675,0005,502,203999,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 14Sale72.42250,00018,105,2501,074,721May 18 07:58 PM
Johnson CollisterSpecial Advisor; Former Pres.May 07Sale72.3124,0001,735,440125,741May 11 07:20 PM
Walther Christopher BChief Legal OfficerMar 16Option Exercise41.09135,0925,550,930283,757Mar 17 07:03 PM
Walther Christopher BChief Legal OfficerMar 16Sale55.00159,4528,769,860124,305Mar 17 07:03 PM
MORGADO ROBERT JDirectorFeb 12Option Exercise11.7644,000517,275107,161Feb 14 07:05 PM
MORGADO ROBERT JDirectorFeb 12Sale62.2432,0001,991,56275,161Feb 14 07:05 PM
Johnson CollisterPresident and COONov 13Sale52.433,800199,239277,183Nov 13 07:18 PM
Walther Christopher BChief Legal OfficerOct 01Sale52.675,333280,901175,678Oct 03 07:01 PM
Walther Christopher BChief Legal OfficerSep 03Sale50.835,333271,085182,823Sep 05 07:57 PM
Wereb Stephen GFormer Principal Acct. OfficerAug 13Option Exercise40.6451,4092,089,158109,972Aug 15 07:04 PM
Stolz Brian M.Former Chief People OfficerAug 13Option Exercise40.61134,8455,476,055242,886Aug 15 07:06 PM
Stolz Brian M.Former Chief People OfficerAug 13Sale47.80134,8456,445,267108,041Aug 15 07:06 PM
Wereb Stephen GFormer Principal Acct. OfficerAug 13Sale48.0060,5532,906,37458,563Aug 15 07:04 PM
AXP American Express Company daily Stock Chart
AXP [NYSE]
American Express Company
IndexDJIA S&P500 P/E20.53 EPS (ttm)4.83 Insider Own0.10% Shs Outstand804.00M Perf Week6.26%
Market Cap80.98B Forward P/E14.51 EPS next Y6.83 Insider Trans-0.43% Shs Float651.47M Perf Month9.48%
Income3.96B PEG2.18 EPS next Q1.21 Inst Own86.90% Short Float1.46% Perf Quarter10.79%
Sales41.68B P/S1.94 EPS this Y9.10% Inst Trans-0.07% Short Ratio1.75 Perf Half Y-24.78%
Book/sh26.20 P/B3.78 EPS next Y107.47% ROA2.10% Target Price103.88 Perf Year-20.86%
Cash/sh50.66 P/C1.96 EPS next 5Y9.40% ROE17.90% 52W Range67.00 - 138.13 Perf YTD-20.35%
Dividend1.72 P/FCF- EPS past 5Y7.50% ROI4.20% 52W High-28.21% Beta1.09
Dividend %1.73% Quick Ratio- Sales past 5Y5.50% Gross Margin70.80% 52W Low48.00% ATR2.71
Employees59000 Current Ratio- Sales Q/Q-29.40% Oper. Margin12.80% RSI (14)56.42 Volatility2.38% 2.52%
OptionableYes Debt/Eq6.42 EPS Q/Q-85.70% Profit Margin9.50% Rel Volume0.86 Prev Close95.92
ShortableYes LT Debt/Eq2.32 EarningsJul 24 BMO Payout34.70% Avg Volume5.44M Price99.16
Recom2.60 SMA204.25% SMA501.25% SMA200-7.29% Volume4,677,568 Change3.38%
Jul-31-20Initiated Wolfe Research Outperform
Jul-21-20Resumed Daiwa Securities Neutral $100
Jul-15-20Downgrade JP Morgan Neutral → Underweight $97
Jul-08-20Downgrade Citigroup Buy → Neutral $110 → $105
Jun-22-20Downgrade UBS Neutral → Sell
Jun-18-20Downgrade DZ Bank Buy → Hold $108
Jun-08-20Downgrade Atlantic Equities Overweight → Neutral $110
Mar-12-20Downgrade BofA/Merrill Buy → Neutral
Mar-09-20Upgrade Robert W. Baird Neutral → Outperform $124
Mar-02-20Upgrade Argus Hold → Buy $130
Jan-27-20Downgrade Stephens Overweight → Equal-Weight $144
Jan-09-20Initiated Robert W. Baird Neutral $124
Jul-08-19Resumed Deutsche Bank Buy $142
Jun-19-19Resumed BofA/Merrill Buy $145
May-03-19Resumed RBC Capital Mkts Sector Perform $120
Apr-29-19Downgrade UBS Buy → Neutral
Apr-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $123 → $140
Mar-14-19Reiterated BofA/Merrill Neutral $108 → $122
Jan-29-19Upgrade Atlantic Equities Neutral → Overweight
Dec-19-18Downgrade BofA/Merrill Buy → Neutral $125 → $115
Aug-07-20 08:00AM  
Aug-06-20 02:29PM  
08:00AM  
Aug-04-20 10:12AM  
07:00AM  
Aug-01-20 06:00AM  
Jul-31-20 10:35AM  
07:00AM  
Jul-30-20 10:51AM  
Jul-29-20 03:34PM  
10:56AM  
Jul-28-20 06:30AM  
05:15AM  
Jul-27-20 12:10PM  
09:36AM  
07:30AM  
05:00AM  
Jul-26-20 03:16PM  
09:15AM  
Jul-25-20 08:18AM  
12:01AM  
Jul-24-20 06:17PM  
04:54PM  
04:30PM  
04:06PM  
04:00PM  
02:36PM  
02:22PM  
02:01PM  
01:08PM  
12:27PM  
11:57AM  
11:35AM  
10:28AM  
10:19AM  
09:42AM  
09:33AM  
08:35AM  
08:25AM  
08:07AM  
07:16AM  
07:13AM  
07:05AM  
07:01AM  
07:00AM  
07:00AM  
04:22AM  
02:41AM  
02:35AM  
02:19AM  
Jul-23-20 08:00AM  
Jul-22-20 02:03PM  
01:30PM  
10:22AM  
Jul-19-20 03:00PM  
07:55AM  
Jul-17-20 08:50PM  
12:57PM  
12:30PM  
12:23PM  
10:24AM  
09:41AM  
Jul-16-20 09:00AM  
Jul-15-20 03:49PM  
02:33PM  
01:00PM  
12:05PM  
11:04AM  
08:58AM  
Jul-14-20 09:00AM  
08:58AM  
06:06AM  
Jul-10-20 03:02PM  
Jul-09-20 10:00AM  
07:00AM  
Jul-08-20 04:27PM  
01:21PM  
12:50PM  
09:58AM  
Jul-07-20 03:03PM  
12:22PM  
11:20AM  
09:45AM  
Jul-06-20 09:45AM  
Jul-02-20 01:39PM  
09:45AM  
Jul-01-20 02:33PM  
09:45AM  
Jun-30-20 07:34PM  
12:58PM  
12:48PM  
09:30AM  
Jun-29-20 05:50PM  
12:31PM  
10:30AM  
09:00AM  
07:42AM  
Jun-26-20 08:02PM  
03:35PM  
02:35PM  
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; expense management products and services; and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pike Lynn AnnDirectorFeb 11Buy132.871,000132,8701,065Feb 13 03:37 PM
Joabar RaymondCRO and Pres., GRBCFeb 07Sale132.294,531599,4065,615Feb 10 05:04 PM
Leonsis TheodoreDirectorJan 30Sale132.617,5751,004,5214,005Feb 03 05:23 PM
Seeger LaureenChief Legal OfficerJan 29Option Exercise132.0520,9182,762,22256,869Jan 30 06:11 PM
Petrino RichardEVP - Corporate ControllerJan 29Sale131.833,500461,4056,768Jan 30 06:07 PM
Seeger LaureenChief Legal OfficerJan 29Sale132.0520,9182,762,16735,951Jan 30 06:11 PM
Joabar RaymondCRO and Pres., GRBCJan 27Option Exercise65.4320,0001,308,60023,159Jan 29 05:19 PM
Joabar RaymondCRO and Pres., GRBCJan 27Sale131.2117,5442,301,9485,615Jan 29 05:19 PM
Seeger LaureenChief Legal OfficerJan 24Option Exercise83.3017,7771,480,82453,739Jan 28 05:30 PM
Seeger LaureenChief Legal OfficerJan 24Sale136.0427,5713,750,79926,168Jan 28 05:30 PM
Squeri Stephen JChairman and CEODec 02Sale117.9615,0001,769,382180,296Dec 04 05:32 PM
Pickett DenisePresident, Glbl Services GroupOct 25Sale118.392,400284,1367,411Oct 29 10:08 AM
Leonsis TheodoreDirectorOct 23Sale116.448,420980,42511,580Oct 25 02:20 PM
Squeri Stephen JChairman and CEOSep 03Sale118.3315,0001,774,919195,296Sep 05 05:00 PM
BABA Alibaba Group Holding Limited daily Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E31.38 EPS (ttm)8.03 Insider Own25.37% Shs Outstand2.68B Perf Week0.43%
Market Cap686.52B Forward P/E22.93 EPS next Y10.99 Insider Trans0.00% Shs Float1.85B Perf Month-3.62%
Income21.30B PEG10.09 EPS next Q1.97 Inst Own47.80% Short Float2.28% Perf Quarter25.30%
Sales72.73B P/S9.44 EPS this Y67.50% Inst Trans0.01% Short Ratio2.22 Perf Half Y16.43%
Book/sh40.23 P/B6.27 EPS next Y27.59% ROA12.40% Target Price283.43 Perf Year55.41%
Cash/sh19.03 P/C13.25 EPS next 5Y3.11% ROE22.80% 52W Range155.30 - 268.00 Perf YTD18.86%
Dividend- P/FCF30.85 EPS past 5Y42.10% ROI8.00% 52W High-5.93% Beta1.60
Dividend %- Quick Ratio1.90 Sales past 5Y46.20% Gross Margin44.60% 52W Low62.33% ATR8.29
Employees117600 Current Ratio1.90 Sales Q/Q22.30% Oper. Margin17.90% RSI (14)52.25 Volatility2.46% 2.55%
OptionableYes Debt/Eq0.17 EPS Q/Q-88.20% Profit Margin29.30% Rel Volume1.17 Prev Close265.68
ShortableYes LT Debt/Eq0.16 EarningsMay 22 BMO Payout0.00% Avg Volume19.05M Price252.10
Recom1.60 SMA20-0.60% SMA507.36% SMA20019.97% Volume22,375,496 Change-5.11%
Jul-09-20Initiated Needham Buy $275
Feb-14-20Reiterated The Benchmark Company Buy $220 → $275
Jan-22-20Initiated DZ Bank Buy $260
Nov-22-19Initiated Macquarie Outperform
Oct-04-19Reiterated HSBC Securities Buy $230 → $233
Aug-05-19Initiated Jefferies Buy
Jun-04-19Initiated Loop Capital Buy
May-16-19Reiterated The Benchmark Company Buy $205 → $220
May-07-19Reiterated KeyBanc Capital Markets Overweight $210 → $240
Jan-31-19Reiterated SunTrust Buy $180 → $200
Jan-31-19Reiterated Stifel Buy $175 → $180
Jan-31-19Reiterated Nomura Buy $200 → $205
Jan-31-19Reiterated Macquarie Outperform $220 → $224
Jan-31-19Reiterated KeyBanc Capital Mkts Overweight $200 → $210
Jan-31-19Reiterated Citigroup Buy $208 → $211
Jan-31-19Reiterated BofA/Merrill Buy $221 → $215
Jan-31-19Reiterated Barclays Overweight $195 → $200
Jan-14-19Resumed Bernstein Mkt Perform
Nov-05-18Reiterated The Benchmark Company Buy $220 → $205
Oct-29-18Reiterated Nomura Buy $224 → $202
Aug-07-20 04:49PM  
04:40PM  
04:04PM  
09:57AM  
05:00AM  
03:07AM  
02:24AM  
Aug-06-20 06:07PM  
12:31PM  
05:54AM  
Aug-05-20 06:00PM  
Aug-04-20 12:30PM  
10:05AM  
09:25AM  
Aug-03-20 06:23PM  
03:54PM  
12:13PM  
06:49AM  
01:53AM  
Aug-02-20 03:30PM  
Aug-01-20 05:30AM  
Jul-31-20 12:24PM  
11:58AM  
11:16AM  
09:30AM  
03:56AM  
03:39AM  
12:09AM  
Jul-30-20 08:00PM  
08:51AM  
04:06AM  
04:00AM  
Jul-29-20 10:39AM  
10:38AM  
09:54AM  
04:15AM  
Jul-28-20 09:20PM  
05:00AM  
01:34AM  
Jul-27-20 06:00PM  
09:15AM  
04:20AM  
04:17AM  
03:00AM  
02:17AM  
Jul-26-20 11:09PM  
11:02PM  
04:38PM  
11:48AM  
12:09AM  
12:05AM  
Jul-25-20 12:56PM  
Jul-24-20 02:58PM  
11:04AM  
08:21AM  
07:30AM  
06:00AM  
Jul-23-20 08:21PM  
07:04PM  
11:02AM  
08:45AM  
07:52AM  
07:36AM  
Jul-22-20 10:17PM  
05:51PM  
05:00PM  
04:03PM  
09:52AM  
05:30AM  
Jul-21-20 08:35PM  
08:35PM  
07:00PM  
05:52AM  
05:30AM  
05:17AM  
03:51AM  
01:08AM  
Jul-20-20 11:16PM  
08:03PM  
03:24PM  
10:55AM  
10:08AM  
09:25AM  
08:34AM  
08:21AM  
05:38AM  
05:31AM  
05:30AM  
01:39AM  
01:02AM  
12:00AM  
Jul-17-20 08:00PM  
12:26PM  
10:20AM  
05:41AM  
Jul-16-20 01:43PM  
08:17AM  
07:25AM  
05:31AM  
05:15AM  
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E12.54 EPS (ttm)2.08 Insider Own0.10% Shs Outstand8.74B Perf Week4.94%
Market Cap225.86B Forward P/E12.40 EPS next Y2.11 Insider Trans0.00% Shs Float8.65B Perf Month14.67%
Income18.85B PEG5.31 EPS next Q0.40 Inst Own72.20% Short Float0.77% Perf Quarter10.78%
Sales63.48B P/S3.56 EPS this Y5.60% Inst Trans0.04% Short Ratio0.92 Perf Half Y-24.56%
Book/sh27.72 P/B0.94 EPS next Y33.71% ROA0.70% Target Price28.40 Perf Year-8.00%
Cash/sh117.71 P/C0.22 EPS next 5Y2.36% ROE7.80% 52W Range17.95 - 35.72 Perf YTD-25.87%
Dividend0.72 P/FCF3.57 EPS past 5Y45.50% ROI6.00% 52W High-26.90% Beta1.58
Dividend %2.76% Quick Ratio- Sales past 5Y6.60% Gross Margin- 52W Low45.46% ATR0.68
Employees213000 Current Ratio- Sales Q/Q-31.20% Oper. Margin56.20% RSI (14)61.74 Volatility1.97% 2.61%
OptionableYes Debt/Eq0.00 EPS Q/Q-49.60% Profit Margin29.70% Rel Volume0.87 Prev Close25.47
ShortableYes LT Debt/Eq1.08 EarningsJul 16 BMO Payout34.40% Avg Volume72.52M Price26.11
Recom2.30 SMA206.65% SMA505.74% SMA200-6.92% Volume62,852,765 Change2.51%
Jul-09-20Downgrade DA Davidson Buy → Neutral $27 → $25
Jul-08-20Initiated Seaport Global Securities Neutral
Jul-07-20Upgrade Societe Generale Hold → Buy
Apr-14-20Upgrade Societe Generale Sell → Hold
Apr-02-20Upgrade DA Davidson Neutral → Buy $36 → $24
Mar-25-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-17-20Upgrade Robert W. Baird Neutral → Outperform $34
Jan-21-20Downgrade Atlantic Equities Overweight → Neutral
Jan-09-20Initiated DA Davidson Neutral $36
Jan-07-20Downgrade UBS Buy → Neutral $34 → $36
Jan-06-20Upgrade Barclays Equal Weight → Overweight $43
Jan-03-20Downgrade BMO Capital Markets Outperform → Market Perform $37
Oct-29-19Downgrade Societe Generale Hold → Sell
Oct-28-19Upgrade Odeon Hold → Buy
Oct-22-19Upgrade Atlantic Equities Neutral → Overweight
Sep-06-19Downgrade Keefe Bruyette Outperform → Mkt Perform $36 → $29
Aug-29-19Downgrade Raymond James Outperform → Mkt Perform
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $32 → $36
Jun-18-19Upgrade BMO Capital Markets Market Perform → Outperform
Apr-30-19Downgrade Atlantic Equities Overweight → Neutral
Aug-07-20 06:26PM  
05:30PM  
04:25PM  
12:11PM  
10:45AM  
06:00AM  
Aug-06-20 04:25PM  
04:14PM  
01:22PM  
12:38PM  
11:03AM  
Aug-05-20 05:44PM  
04:41PM  
04:26PM  
03:48PM  
02:08PM  
11:29AM  
11:23AM  
11:21AM  
10:33AM  
07:00AM  
06:22AM  
05:33AM  
Aug-04-20 04:25PM  
03:17PM  
Aug-03-20 09:46PM  
04:37PM  
04:25PM  
06:00AM  
01:53AM  
Aug-02-20 07:21AM  
07:00AM  
06:47AM  
Jul-31-20 06:11PM  
05:37PM  
04:42PM  
04:25PM  
01:24PM  
11:09AM  
10:57AM  
10:27AM  
10:27AM  
10:15AM  
09:02AM  
Jul-30-20 10:47PM  
04:25PM  
01:50PM  
11:58AM  
08:40AM  
05:38AM  
05:00AM  
02:00AM  
Jul-29-20 12:11PM  
10:56AM  
Jul-28-20 07:21PM  
04:46PM  
02:11PM  
10:10AM  
06:06AM  
02:30AM  
Jul-27-20 05:38PM  
11:48AM  
06:06AM  
06:00AM  
Jul-25-20 01:58PM  
01:57PM  
11:51AM  
08:32AM  
Jul-24-20 07:42PM  
02:14PM  
12:13PM  
10:57AM  
Jul-23-20 05:07PM  
03:23PM  
03:00PM  
02:58PM  
10:35AM  
10:13AM  
09:41AM  
09:14AM  
08:00AM  
06:06AM  
05:51AM  
01:30AM  
Jul-22-20 10:16PM  
04:15PM  
04:04PM  
11:55AM  
11:45AM  
06:00AM  
Jul-21-20 05:37PM  
01:10PM  
11:04AM  
10:59AM  
03:47AM  
Jul-20-20 04:56PM  
04:42PM  
04:08PM  
02:00PM  
01:56PM  
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets segments. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions, as well as customized solutions, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, fixed-income, and mortgage-related products. As of May 7, 2020, it served approximately 66 million consumer and small business clients with approximately 4,300 retail financial centers; approximately 16,900 ATMs; and digital banking platforms with approximately 39 million active users. Bank of America Corporation was founded in 1784 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0018,13201,807,251Jun 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0018,13201,807,251May 19 04:02 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0018,13201,807,251Apr 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0018,13101,807,250Mar 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 13Buy15.211150Mar 17 03:26 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0021,83801,508,536Jan 17 04:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0021,83801,508,536Dec 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0021,83801,523,536Nov 19 04:54 PM
BRAMBLE FRANK PDirectorOct 23Sale31.336,500203,64543,417Oct 25 04:10 PM
Knox Kathleen A.President, Private BankOct 17Sale30.2340,0001,209,20043,744Oct 18 04:31 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0021,83801,573,536Oct 17 04:01 PM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0021,83801,573,536Sep 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 26Buy11.835,37063,5410Aug 27 02:04 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 23Sale11.785,37063,2595,370Aug 27 02:04 PM
MOYNIHAN BRIAN TChairman and CEOAug 15Option Exercise0.0021,83801,573,536Aug 19 04:01 PM
BKD Brookdale Senior Living Inc. daily Stock Chart
BKD [NYSE]
Brookdale Senior Living Inc.
Index- P/E3.82 EPS (ttm)0.79 Insider Own2.10% Shs Outstand184.19M Perf Week8.66%
Market Cap589.18M Forward P/E- EPS next Y-0.96 Insider Trans2.87% Shs Float179.01M Perf Month23.36%
Income144.20M PEG0.38 EPS next Q-0.50 Inst Own98.60% Short Float3.98% Perf Quarter-2.90%
Sales4.03B P/S0.15 EPS this Y48.30% Inst Trans0.67% Short Ratio2.24 Perf Half Y-54.67%
Book/sh5.70 P/B0.53 EPS next Y-221.50% ROA2.00% Target Price4.75 Perf Year-62.79%
Cash/sh2.56 P/C1.18 EPS next 5Y10.00% ROE17.00% 52W Range1.47 - 8.80 Perf YTD-58.60%
Dividend- P/FCF2.19 EPS past 5Y-7.50% ROI-0.90% 52W High-65.80% Beta1.72
Dividend %- Quick Ratio1.20 Sales past 5Y1.10% Gross Margin23.30% 52W Low104.76% ATR0.20
Employees38400 Current Ratio1.20 Sales Q/Q-2.70% Oper. Margin-0.80% RSI (14)54.62 Volatility6.13% 7.19%
OptionableYes Debt/Eq4.26 EPS Q/Q978.00% Profit Margin3.60% Rel Volume0.80 Prev Close2.87
ShortableYes LT Debt/Eq4.17 EarningsAug 10 AMC Payout0.00% Avg Volume3.19M Price3.01
Recom2.20 SMA2011.05% SMA500.62% SMA200-39.25% Volume2,541,121 Change4.88%
Sep-03-19Initiated Barclays Equal Weight $8
Aug-07-18Reiterated Stifel Hold $9 → $8
Feb-27-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-18Downgrade Stifel Buy → Hold $14 → $9
Nov-08-17Reiterated RBC Capital Mkts Outperform $16 → $13
Nov-07-17Reiterated Stifel Buy $16 → $14
Aug-08-17Reiterated Stifel Buy $20 → $16
Mar-27-17Upgrade Jefferies Hold → Buy
Jan-12-17Upgrade Wells Fargo Market Perform → Outperform
Nov-11-16Downgrade Jefferies Buy → Hold
Nov-02-16Downgrade Wells Fargo Outperform → Market Perform
Nov-02-16Downgrade RBC Capital Mkts Top Pick → Outperform $25 → $16
Nov-02-16Downgrade BofA/Merrill Neutral → Underperform
Feb-10-16Reiterated RBC Capital Mkts Top Pick $37 → $25
Feb-10-16Reiterated Barclays Equal Weight $21 → $16
Nov-06-15Reiterated RBC Capital Mkts Top Pick $40 → $37
Oct-08-15Downgrade BofA/Merrill Buy → Neutral
Aug-05-15Reiterated RBC Capital Mkts Top Pick $42 → $40
Aug-05-15Reiterated Barclays Equal Weight $38 → $32
Aug-05-15Downgrade Stifel Buy → Hold
Aug-07-20 04:28PM  
02:25PM  
01:59PM  
10:54AM  
Aug-06-20 07:45PM  
07:00PM  
01:40PM  
10:44AM  
09:18AM  
06:20AM  
Aug-05-20 10:26PM  
10:15PM  
08:15PM  
04:45PM  
03:00PM  
11:45AM  
Aug-04-20 08:30AM  
07:20AM  
Aug-03-20 11:05PM  
10:00PM  
05:45PM  
12:31PM  
12:30PM  
09:28AM  
06:35AM  
Aug-02-20 10:34AM  
Aug-01-20 06:40PM  
Jul-31-20 04:43PM  
04:40PM  
04:15PM  
02:45PM  
Jul-30-20 05:40PM  
02:45PM  
02:15PM  
11:25AM  
10:18AM  
Jul-29-20 10:25PM  
05:05PM  
04:10PM  
11:28AM  
Jul-28-20 08:20PM  
07:30PM  
05:05PM  
01:40PM  
06:30AM  
Jul-27-20 10:20PM  
06:46PM  
03:06PM  
12:31PM  
11:30AM  
10:15AM  
09:00AM  
07:30AM  
06:20AM  
Jul-24-20 03:00PM  
02:15PM  
Jul-23-20 05:50PM  
04:55PM  
12:40PM  
Jul-22-20 09:10PM  
08:10PM  
05:30PM  
02:10PM  
12:59PM  
09:20AM  
Jul-21-20 07:15PM  
07:15PM  
Jul-20-20 12:40PM  
12:00PM  
08:50AM  
07:30AM  
06:30AM  
Jul-19-20 11:25AM  
Jul-18-20 07:22PM  
Jul-17-20 01:50PM  
01:26PM  
12:45PM  
12:00PM  
Jul-16-20 12:10PM  
11:30AM  
Jul-15-20 08:50PM  
08:15PM  
07:00PM  
06:00PM  
12:55PM  
12:00PM  
09:10AM  
07:34AM  
Jul-14-20 06:08AM  
Jul-13-20 11:05PM  
01:15PM  
11:30AM  
11:17AM  
01:15AM  
Jul-11-20 04:51PM  
11:45AM