Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E34.14 EPS (ttm)3.29 Insider Own0.07% Shs Outstand17.25B Perf Week5.09%
Market Cap1983.18B Forward P/E29.02 EPS next Y3.87 Insider Trans-3.00% Shs Float17.09B Perf Month-11.26%
Income58.42B PEG2.74 EPS next Q0.70 Inst Own62.40% Short Float0.47% Perf Quarter27.00%
Sales273.86B P/S7.24 EPS this Y-2.60% Inst Trans-0.79% Short Ratio0.46 Perf Half Y81.29%
Book/sh4.19 P/B26.80 EPS next Y19.56% ROA17.70% Target Price118.39 Perf Year104.25%
Cash/sh5.27 P/C21.32 EPS next 5Y12.46% ROE70.70% 52W Range53.15 - 137.98 Perf YTD52.94%
Dividend0.82 P/FCF34.40 EPS past 5Y13.00% ROI26.90% 52W High-18.63% Beta1.33
Dividend %0.73% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin38.20% 52W Low111.24% ATR5.26
Employees137000 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin24.50% RSI (14)49.94 Volatility4.94% 4.90%
OptionableYes Debt/Eq1.57 EPS Q/Q18.40% Profit Margin21.30% Rel Volume0.86 Prev Close108.22
ShortableYes LT Debt/Eq1.31 EarningsJul 30 AMC Payout23.60% Avg Volume172.83M Price112.28
Recom2.20 SMA20-4.01% SMA500.60% SMA20031.92% Volume149,181,693 Change3.75%
Sep-21-20Reiterated Citigroup Buy $112.50 → $125
Sep-17-20Reiterated Jefferies Buy $116.25 → $135
Sep-16-20Reiterated Needham Buy $112.50 → $140
Sep-14-20Reiterated Oppenheimer Outperform $105 → $125
Sep-01-20Reiterated JP Morgan Overweight $115 → $150
Sep-01-20Reiterated Cowen Outperform $530 → $133
Aug-31-20Reiterated Monness Crespi & Hardt Buy $117.50 → $144
Aug-26-20Reiterated Wedbush Outperform $515 → $600
Aug-25-20Reiterated Cowen Outperform $470 → $530
Aug-24-20Reiterated Morgan Stanley Overweight $431 → $520
Aug-10-20Reiterated Wedbush Outperform $475 → $515
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Jul-31-20Reiterated Cowen Outperform $400 → $470
Sep-25-20 08:44PM  
08:39PM  
08:05PM  
07:58PM  
05:33PM  
05:14PM  
04:42PM  
04:37PM  
04:33PM  
04:25PM  
04:06PM  
03:03PM  
02:31PM  
02:03PM  
01:50PM  
01:39PM  
01:03PM  
12:58PM  
12:53PM  
12:40PM  
12:09PM  
12:08PM  
12:00PM  
12:00PM  
12:00PM  
12:00PM  
10:47AM  
10:26AM  
09:45AM  
09:38AM  
09:30AM  
08:50AM  
08:16AM  
06:00AM  
05:53AM  
05:52AM  
05:35AM  
04:47AM  
Sep-24-20 09:40PM  
09:10PM  
07:40PM  
07:39PM  
06:48PM  
06:39PM  
05:33PM  
04:36PM  
04:25PM  
04:22PM  
04:21PM  
04:03PM  
03:49PM  
03:10PM  
03:09PM  
02:49PM  
02:44PM  
01:57PM  
01:49PM  
01:35PM  
01:21PM  
01:20PM  
01:14PM  
01:12PM  
01:12PM  
01:02PM  
12:49PM  
11:53AM  
11:46AM  
11:46AM  
11:44AM  
11:39AM  
10:57AM  
10:46AM  
10:25AM  
10:00AM  
08:59AM  
08:21AM  
08:02AM  
08:00AM  
06:06AM  
04:02AM  
03:59AM  
01:06AM  
Sep-23-20 07:01PM  
06:24PM  
06:24PM  
04:36PM  
04:25PM  
04:16PM  
04:01PM  
03:56PM  
03:33PM  
03:17PM  
02:52PM  
02:33PM  
02:30PM  
01:32PM  
01:28PM  
01:26PM  
01:14PM  
12:29PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 25Sale496.91265,160131,761,779837,374Aug 25 06:45 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
ABEV Ambev S.A. daily Stock Chart
ABEV [NYSE]
Ambev S.A.
Index- P/E13.24 EPS (ttm)0.18 Insider Own- Shs Outstand15.73B Perf Week-2.51%
Market Cap36.66B Forward P/E17.92 EPS next Y0.13 Insider Trans- Shs Float4.39B Perf Month1.75%
Income- PEG- EPS next Q0.02 Inst Own8.30% Short Float0.56% Perf Quarter-8.63%
Sales- P/S- EPS this Y-47.40% Inst Trans- Short Ratio0.85 Perf Half Y-7.17%
Book/sh0.99 P/B2.36 EPS next Y30.00% ROA- Target Price3.01 Perf Year-48.94%
Cash/sh- P/C- EPS next 5Y-8.20% ROE- 52W Range1.90 - 4.75 Perf YTD-50.00%
Dividend0.12 P/FCF- EPS past 5Y39.83% ROI- 52W High-50.91% Beta-
Dividend %5.15% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low22.63% ATR0.10
Employees50000 Current Ratio- Sales Q/Q-4.40% Oper. Margin- RSI (14)43.39 Volatility4.04% 3.73%
OptionableYes Debt/Eq- EPS Q/Q-51.30% Profit Margin- Rel Volume0.62 Prev Close2.31
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume28.67M Price2.33
Recom3.00 SMA20-1.17% SMA50-6.35% SMA200-21.36% Volume17,682,487 Change0.87%
Jul-31-20Upgrade JP Morgan Underweight → Neutral
Mar-24-20Downgrade JP Morgan Neutral → Underweight
Feb-25-20Downgrade HSBC Securities Hold → Reduce
Dec-03-19Downgrade Barclays Equal Weight → Underweight
Aug-27-19Downgrade Barclays Overweight → Equal Weight
Jul-26-19Upgrade JP Morgan Underweight → Neutral
May-21-19Upgrade BofA/Merrill Underperform → Neutral
Oct-25-18Downgrade JP Morgan Neutral → Underweight
Oct-27-17Reiterated Barclays Equal Weight $6 → $7
Sep-12-17Upgrade Credit Suisse Neutral → Outperform
Nov-10-16Upgrade JP Morgan Neutral → Overweight
Nov-03-16Resumed Barclays Equal Weight $6
Aug-18-16Downgrade Morgan Stanley Overweight → Equal-Weight
May-05-16Downgrade JP Morgan Overweight → Neutral
Jun-01-15Upgrade JP Morgan Neutral → Overweight $5.80 → $6.50
Sep-22-20 06:02PM  
Sep-16-20 02:12PM  
Sep-14-20 03:31PM  
Sep-01-20 09:06AM  
Aug-25-20 09:07AM  
Aug-18-20 08:38PM  
Aug-13-20 05:13PM  
Jul-31-20 11:30AM  
Jul-30-20 08:06AM  
Jul-29-20 12:58PM  
Jul-23-20 07:41PM  
Jun-26-20 11:47AM  
Jun-15-20 10:16AM  
May-29-20 12:14PM  
May-08-20 06:30PM  
May-07-20 03:01AM  
May-05-20 06:52PM  
Apr-14-20 09:29PM  
06:31PM  
Mar-12-20 06:34PM  
Mar-06-20 02:13PM  
Mar-05-20 03:04PM  
Feb-05-20 07:34PM  
Jan-20-20 02:24PM  
Dec-09-19 07:23PM  
Dec-03-19 09:13AM  
Nov-26-19 09:01AM  
Nov-25-19 08:55AM  
Nov-13-19 10:22AM  
Nov-08-19 11:40AM  
Nov-01-19 08:25AM  
Oct-25-19 03:45PM  
10:54AM  
07:22AM  
05:27AM  
Oct-24-19 08:52AM  
Oct-22-19 08:00AM  
Oct-09-19 04:23PM  
Sep-17-19 12:41PM  
Sep-13-19 06:40AM  
Aug-28-19 12:00PM  
Aug-14-19 11:37AM  
Aug-08-19 10:39AM  
09:25AM  
Jul-26-19 08:56AM  
Jul-25-19 04:29PM  
05:10AM  
03:51AM  
Jun-25-19 08:35PM  
May-21-19 07:47AM  
May-20-19 10:03AM  
May-15-19 07:11AM  
May-13-19 05:06PM  
09:19AM  
May-10-19 10:51AM  
08:44AM  
May-09-19 08:05AM  
May-08-19 07:47AM  
May-07-19 02:40PM  
12:48PM  
10:07AM  
07:11AM  
06:24AM  
May-06-19 09:11AM  
May-01-19 09:56AM  
Apr-25-19 07:58AM  
Apr-24-19 02:33AM  
Apr-23-19 09:08AM  
Apr-18-19 09:30AM  
Apr-17-19 09:00AM  
Apr-16-19 08:59AM  
Apr-11-19 09:00AM  
Mar-27-19 11:46AM  
Mar-25-19 01:18PM  
Mar-18-19 07:00AM  
Feb-28-19 12:20PM  
06:44AM  
Feb-14-19 07:26AM  
Feb-12-19 07:46AM  
Feb-01-19 09:51AM  
Jan-25-19 11:00AM  
Jan-24-19 11:34AM  
Jan-21-19 01:16PM  
Jan-09-19 03:23PM  
Nov-27-18 07:25AM  
Nov-22-18 05:11PM  
Oct-25-18 12:37PM  
08:04AM  
05:03AM  
03:00AM  
Sep-28-18 08:10AM  
Aug-20-18 02:47PM  
Aug-01-18 09:57AM  
Jul-29-18 05:50PM  
Jul-27-18 04:40PM  
Jul-26-18 01:58PM  
10:02AM  
05:05AM  
02:00AM  
Jul-06-18 07:45AM  
Ambev S.A., through its subsidiaries, produces, distributes, and sells beer, draft beer, carbonated soft drinks (CSD), other non-alcoholic beverages, malt, and food products in the Americas. It operates through three segments: Brazil; Central America and the Caribbean; Latin America South; and Canada. The company offers beer primarily under the Skol, Brahma, Antarctica, Brahva, Brahva Gold, Extra, Budweiser, Bud Light, Stella Artois, Corona, Modelo Especial, Beck, Leffe, Hoegaarden, Bucanero, Cristal, Mayabe, Cacique, Presidente, Brahma Light, President Light, Bohemia, The One, Banks, Deputy, Quilmes Clasica, Pacena, Taquina, Huari, Becker, Cusquena, Pilsen, Ouro Fino, Patricia, Michelob Ultra, Busch, Labatt Blue, Alexander Keith's, and Kokanee, brands. It also provides CSD, bottled water, isotonic beverages, energy drinks, coconut water, powdered and natural juices, and ready-to-drink teas under the Guarana Antarctica, Gatorade, H2OH!, Lipton Iced Tea, Fusion, Do Bem, Pepsi, Canada Dry, Squirt, Red Rock, Pepsi-Cola, Seven Up brands, and Palm Bay and Mike's brands. Ambev S.A. offers its products through a network of third-party distributors and a direct distribution system. The company was founded in 1885 and is headquartered in Sao Paulo, Brazil. Ambev S.A. is a subsidiary of Interbrew International B.V.
ABT Abbott Laboratories daily Stock Chart
ABT [NYSE]
Abbott Laboratories
IndexS&P 500 P/E59.83 EPS (ttm)1.73 Insider Own0.70% Shs Outstand1.77B Perf Week-3.19%
Market Cap182.82B Forward P/E25.19 EPS next Y4.11 Insider Trans-2.65% Shs Float1.76B Perf Month0.25%
Income3.08B PEG4.01 EPS next Q0.89 Inst Own75.50% Short Float0.59% Perf Quarter16.62%
Sales31.44B P/S5.81 EPS this Y45.20% Inst Trans-0.93% Short Ratio1.97 Perf Half Y38.75%
Book/sh17.25 P/B6.00 EPS next Y24.73% ROA4.60% Target Price115.00 Perf Year25.15%
Cash/sh2.85 P/C36.30 EPS next 5Y14.90% ROE10.10% 52W Range61.61 - 114.19 Perf YTD19.10%
Dividend1.44 P/FCF85.15 EPS past 5Y12.40% ROI8.20% 52W High-9.41% Beta0.92
Dividend %1.39% Quick Ratio1.10 Sales past 5Y9.50% Gross Margin57.70% 52W Low67.91% ATR2.78
Employees107000 Current Ratio1.60 Sales Q/Q-8.20% Oper. Margin12.80% RSI (14)47.17 Volatility2.56% 2.58%
OptionableYes Debt/Eq0.64 EPS Q/Q-46.70% Profit Margin9.90% Rel Volume0.96 Prev Close100.92
ShortableYes LT Debt/Eq0.59 EarningsJul 16 BMO Payout77.40% Avg Volume5.27M Price103.45
Recom1.90 SMA20-2.43% SMA500.68% SMA20013.45% Volume5,052,905 Change2.51%
Sep-11-20Initiated Wolfe Research Outperform $124
Jun-01-20Downgrade Goldman Neutral → Sell $84
Mar-05-20Initiated Citigroup Buy $96
Feb-13-20Initiated Goldman Neutral $96
Feb-06-20Resumed BTIG Research Neutral
Jan-02-20Downgrade Guggenheim Buy → Neutral
Jun-13-19Reiterated BofA/Merrill Buy $81 → $90
Feb-07-19Reiterated BofA/Merrill Buy $73 → $81
Jan-02-19Downgrade Citigroup Neutral → Sell
Nov-30-18Upgrade Goldman Neutral → Buy
Oct-16-18Initiated Barclays Overweight $80
Jun-27-18Initiated Bernstein Outperform $73
Jan-30-18Reiterated Citigroup Neutral $59 → $64
Jan-25-18Upgrade William Blair Mkt Perform → Outperform
Jan-25-18Reiterated Stifel Buy $63 → $71
Jan-03-18Initiated Evercore ISI Outperform
Jan-02-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-02-18Upgrade JP Morgan Neutral → Overweight
Oct-19-17Reiterated Stifel Buy $58 → $63
Oct-19-17Reiterated RBC Capital Mkts Outperform $55 → $60
Sep-25-20 11:13AM  
10:00AM  
06:03AM  
Sep-24-20 07:01PM  
10:30AM  
07:05AM  
Sep-23-20 05:45PM  
06:12AM  
02:00AM  
Sep-22-20 05:30PM  
04:32PM  
08:51AM  
07:15AM  
Sep-21-20 10:24AM  
09:02AM  
09:00AM  
Sep-18-20 09:26AM  
06:10AM  
05:31AM  
Sep-17-20 09:58PM  
05:45PM  
11:39AM  
09:00AM  
07:00AM  
Sep-15-20 08:00PM  
Sep-14-20 09:41AM  
Sep-13-20 08:00PM  
08:25AM  
06:08AM  
Sep-11-20 08:26PM  
05:45PM  
Sep-10-20 10:58AM  
Sep-09-20 03:21PM  
11:08AM  
10:08AM  
08:08AM  
06:30AM  
Sep-08-20 03:58PM  
Sep-07-20 11:39AM  
08:53AM  
Sep-06-20 08:30AM  
07:10AM  
Sep-05-20 09:34AM  
Sep-04-20 05:45PM  
12:06PM  
09:23AM  
09:15AM  
Sep-03-20 09:27AM  
09:00AM  
Sep-02-20 09:25PM  
07:03PM  
04:13PM  
04:02PM  
09:53AM  
Sep-01-20 09:34PM  
06:43PM  
01:47PM  
12:30PM  
12:29PM  
09:42AM  
09:00AM  
Aug-31-20 01:34PM  
12:33PM  
11:34AM  
11:21AM  
Aug-30-20 09:06AM  
03:24AM  
Aug-28-20 08:32PM  
05:45PM  
05:10PM  
03:29PM  
03:05PM  
03:00PM  
01:51PM  
01:05PM  
11:43AM  
08:26AM  
05:16AM  
01:53AM  
Aug-27-20 11:01PM  
10:56PM  
07:51PM  
07:29PM  
07:22PM  
07:01PM  
06:41PM  
06:26PM  
06:19PM  
05:58PM  
05:25PM  
05:00PM  
04:49PM  
04:39PM  
04:32PM  
04:27PM  
04:25PM  
04:17PM  
04:10PM  
04:07PM  
04:02PM  
Abbott Laboratories discovers, develops, manufactures, and sells health care products worldwide. Its Established Pharmaceutical Products segment offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency; irritable bowel syndrome or biliary spasm; intrahepatic cholestasis or depressive symptom; gynecological disorder; hormone replacement therapy; dyslipidemia; hypertension; hypothyroidism; Meniere's disease and vestibular vertigo; pain, fever, and inflammation; migraine; and anti-infective clarithromycin, as well as provides influenza vaccines and products that regulate physiological rhythm of the colon. The company's Diagnostic Products segment offers laboratory systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion; molecular diagnostics systems that automates the extraction, purification, and preparation of DNA and RNA from patient samples, as well as detects and measures infectious agents; cartridges for blood analysis; rapid diagnostics systems; molecular point-of-care testing for HIV, influenza A and B, RSV, and strep A; cardiometabolic test systems; drug and alcohol test systems, as well as remote patient monitoring and consumer self-test systems; and informatics and automation solutions for use in laboratories. Its Nutritional Products segment provides pediatric and adult nutritional products. The company's Medical Devices segment offers rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases, as well as neuromodulation devices for the management of chronic pain and movement disorders. This segment also provides glucose and blood glucose monitoring systems. Abbott Laboratories has an agreement with Tandem Diabetes Care to develop and commercialize integrated diabetes solutions. The company was founded in 1888 and is headquartered in North Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wainer Andrea FExecutive Vice PresidentSep 23Sale102.473,650374,03144,080Sep 25 05:06 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentSep 11Sale105.282,500263,20046,267Sep 15 06:14 PM
Ginascol John FExecutive Vice PresidentSep 01Option Exercise43.1672,0983,111,584136,775Sep 03 06:33 PM
BIRD ROGERSenior Vice PresidentSep 01Sale108.736,290683,92956,630Sep 03 05:52 PM
CAPEK JOHN MExecutive Vice PresidentAug 27Option Exercise27.0352,3001,413,857369,100Aug 31 06:27 PM
Salvadori Daniel Gesua SiveExecutive Vice PresidentAug 27Option Exercise47.0042,4791,996,513144,912Aug 31 06:28 PM
Salvadori Daniel Gesua SiveExecutive Vice PresidentAug 27Sale111.8642,4794,751,701102,433Aug 31 06:28 PM
CAPEK JOHN MExecutive Vice PresidentAug 27Sale111.8652,3005,850,278316,800Aug 31 06:27 PM
NOVAKOVIC PHEBE NDirectorJul 23Option Exercise25.053,73993,67732,046Jul 27 05:06 PM
NOVAKOVIC PHEBE NDirectorJul 23Sale100.7893394,02631,113Jul 27 05:06 PM
AUSTIN ROXANNE SDirectorJul 22Sale99.806,844683,03840,043Jul 23 05:07 PM
PEDERSON MICHAEL JSenior Vice PresidentJul 21Option Exercise0.0023,008096,899Jul 23 05:04 PM
PEDERSON MICHAEL JSenior Vice PresidentJul 21Sale98.0023,0082,254,78473,891Jul 23 05:04 PM
Earnhardt Lisa DExecutive Vice PresidentJun 10Sale90.8487279,21672,074Jun 12 05:07 PM
LANE ANDREW HExecutive Vice PresidentMay 05Option Exercise43.8280,0003,505,314145,822May 07 05:02 PM
LANE ANDREW HExecutive Vice PresidentMay 05Sale92.0080,0007,360,10465,822May 07 05:02 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentApr 28Sale93.183,724347,01248,767Apr 30 06:34 PM
Funck Robert EExecutive Vice President & CFOApr 21Option Exercise36.4236,7001,336,638206,072Apr 23 09:27 PM
Contreras JaimeSenior Vice PresidentApr 21Option Exercise57.12108,4126,192,995145,431Apr 23 09:26 PM
CAPEK JOHN MExecutive Vice PresidentApr 21Option Exercise22.3950,1001,121,834366,900Apr 23 09:34 PM
Ginascol John FExecutive Vice PresidentApr 21Option Exercise38.4063,2002,426,880129,645Apr 23 09:41 PM
Ginascol John FExecutive Vice PresidentApr 21Sale96.0063,2006,067,05166,445Apr 23 09:41 PM
CAPEK JOHN MExecutive Vice PresidentApr 21Sale95.8750,1004,803,326316,800Apr 23 09:34 PM
Scoggins Christopher JSenior Vice PresidentApr 21Sale96.1041439,78539,706Apr 23 09:28 PM
Boudreau Philip PVice PresidentMar 13Sale82.0010,600869,20022,463Mar 16 06:47 PM
Watkin JaredSenior Vice PresidentMar 06Sale82.008,248676,33668,696Mar 10 05:06 PM
BIRD ROGERSenior Vice PresidentMar 02Sale77.8966651,87562,920Mar 03 05:23 PM
DALE MICHAEL DSenior Vice PresidentMar 02Sale77.8978761,29934,763Mar 03 05:21 PM
Ginascol John FExecutive Vice PresidentMar 02Sale77.636,606512,80566,445Mar 03 05:20 PM
Contreras JaimeSenior Vice PresidentMar 02Sale77.892,001155,85837,019Mar 03 05:19 PM
Watkin JaredSenior Vice PresidentMar 02Sale77.891,761137,16476,944Mar 03 05:19 PM
ALLEN HUBERT LExecutive Vice PresidentMar 02Sale77.891,20894,091151,896Mar 03 05:16 PM
Scoggins Christopher JSenior Vice PresidentMar 02Sale77.891,24096,58441,168Mar 03 05:15 PM
Salvadori Daniel Gesua SiveExecutive Vice PresidentMar 02Sale77.8999977,812103,493Mar 03 05:16 PM
BRYNELSEN CHARLESSenior Vice PresidentMar 02Sale77.891,781138,72245,460Mar 03 05:13 PM
Wainer Andrea FExecutive Vice PresidentMar 02Sale77.891,429111,30549,498Mar 03 05:10 PM
Funck Robert EExecutive Vice President & CFOMar 02Sale77.891,356105,619169,372Mar 03 05:28 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentMar 02Sale77.891,420110,60453,859Mar 03 05:27 PM
Moreland Mary KExecutive Vice PresidentFeb 25Sale84.9340033,97266,131Feb 25 05:29 PM
Moreland Mary KExecutive Vice PresidentFeb 19Sale88.971,01990,66052,985Feb 19 05:53 PM
DALE MICHAEL DSenior Vice PresidentFeb 19Sale88.9739635,23223,947Feb 19 05:53 PM
Wainer Andrea FExecutive Vice PresidentFeb 07Sale88.611,12099,24540,140Feb 11 06:10 PM
YOOR BRIAN BExecutive Vice President & CFOJan 28Option Exercise45.33509,85023,110,674624,231Jan 30 05:23 PM
YOOR BRIAN BExecutive Vice President & CFOJan 28Sale89.73509,85045,747,209114,381Jan 30 05:23 PM
MANNING JOSEPH JSenior Vice PresidentJan 27Option Exercise38.4037,5001,440,00088,032Jan 29 05:06 PM
MANNING JOSEPH JSenior Vice PresidentJan 27Sale89.5837,5003,359,41150,534Jan 29 05:06 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentOct 23Option Exercise38.4016,000614,40068,562Oct 25 05:02 PM
WOODGRIFT RANDEL WILLIAMSenior Vice PresidentOct 23Sale80.5421,0001,691,31547,562Oct 25 05:02 PM
AMAT Applied Materials, Inc. daily Stock Chart
AMAT [NASD]
Applied Materials, Inc.
IndexS&P 500 P/E16.91 EPS (ttm)3.44 Insider Own0.36% Shs Outstand915.00M Perf Week3.70%
Market Cap53.36B Forward P/E12.69 EPS next Y4.59 Insider Trans-0.70% Shs Float910.12M Perf Month-8.67%
Income3.19B PEG0.84 EPS next Q1.17 Inst Own83.60% Short Float1.70% Perf Quarter-0.26%
Sales16.27B P/S3.28 EPS this Y-29.80% Inst Trans-0.31% Short Ratio2.01 Perf Half Y29.26%
Book/sh10.46 P/B5.57 EPS next Y12.92% ROA15.60% Target Price76.24 Perf Year11.66%
Cash/sh5.19 P/C11.22 EPS next 5Y20.08% ROE35.90% 52W Range36.64 - 69.90 Perf YTD-4.60%
Dividend0.88 P/FCF24.51 EPS past 5Y26.70% ROI20.40% 52W High-16.70% Beta1.31
Dividend %1.51% Quick Ratio1.90 Sales past 5Y10.00% Gross Margin44.20% 52W Low58.92% ATR2.03
Employees22000 Current Ratio2.90 Sales Q/Q23.40% Oper. Margin24.30% RSI (14)46.66 Volatility3.67% 3.45%
OptionableYes Debt/Eq0.57 EPS Q/Q49.70% Profit Margin19.60% Rel Volume0.85 Prev Close57.79
ShortableYes LT Debt/Eq0.57 EarningsAug 13 AMC Payout24.50% Avg Volume7.73M Price58.23
Recom2.10 SMA20-0.45% SMA50-5.94% SMA2000.54% Volume6,537,684 Change0.76%
Aug-14-20Reiterated Cowen Outperform $78 → $82
Aug-14-20Reiterated B. Riley FBR Buy $72 → $82
Jun-16-20Reiterated Morgan Stanley Equal-Weight $52.50 → $60
May-26-20Initiated Barclays Equal Weight $60
May-15-20Upgrade B. Riley FBR Neutral → Buy $56 → $72
May-15-20Reiterated Needham Buy $73 → $70
May-11-20Reiterated B. Riley FBR Neutral $53 → $56
Apr-02-20Downgrade DA Davidson Buy → Neutral $50
Mar-27-20Upgrade UBS Sell → Neutral $51 → $54
Mar-20-20Initiated Mizuho Buy $65
Mar-19-20Downgrade B. Riley FBR Buy → Neutral $74 → $44
Feb-13-20Upgrade DA Davidson Neutral → Buy
Feb-13-20Reiterated Cowen Outperform $75 → $78
Feb-03-20Upgrade Deutsche Bank Hold → Buy
Jan-10-20Upgrade BofA/Merrill Neutral → Buy
Nov-21-19Downgrade UBS Neutral → Sell $49 → $48
Nov-15-19Upgrade Nomura Neutral → Buy $40 → $68
Nov-15-19Reiterated Wells Fargo Outperform $62 → $67
Nov-15-19Reiterated Susquehanna Positive $70 → $80
Nov-15-19Reiterated Stifel Buy $67 → $72
Sep-21-20 12:34PM  
08:38AM  
Sep-17-20 07:19PM  
Sep-16-20 10:37AM  
Sep-15-20 02:50PM  
Sep-13-20 02:25PM  
11:02AM  
09:26AM  
Sep-12-20 11:30AM  
Sep-11-20 02:41PM  
Sep-10-20 10:33AM  
10:02AM  
07:11AM  
Sep-09-20 07:53AM  
07:30AM  
Sep-08-20 01:01PM  
11:57AM  
11:17AM  
11:15AM  
10:06AM  
09:01AM  
08:00AM  
Sep-03-20 11:30AM  
Sep-02-20 06:55AM  
Aug-31-20 04:15PM  
01:32PM  
09:41AM  
Aug-27-20 10:00AM  
Aug-26-20 09:22AM  
07:30AM  
Aug-21-20 03:24PM  
Aug-19-20 09:20AM  
08:32AM  
Aug-18-20 04:47PM  
12:00PM  
11:30AM  
12:16AM  
Aug-17-20 09:36PM  
08:00AM  
06:05AM  
02:38AM  
Aug-14-20 04:55PM  
04:42PM  
04:00PM  
03:25PM  
03:01PM  
02:57PM  
01:10PM  
12:15PM  
12:00PM  
11:37AM  
11:18AM  
10:23AM  
10:18AM  
09:46AM  
09:30AM  
09:08AM  
08:13AM  
08:02AM  
06:43AM  
Aug-13-20 05:54PM  
05:15PM  
04:32PM  
04:26PM  
04:11PM  
04:08PM  
04:01PM  
Aug-12-20 03:45PM  
10:56AM  
Aug-10-20 10:20AM  
07:58AM  
05:00AM  
Aug-09-20 02:39AM  
Aug-07-20 07:38PM  
03:11PM  
10:40AM  
10:37AM  
07:30AM  
Aug-06-20 12:30PM  
Jul-31-20 05:43PM  
07:30AM  
Jul-30-20 08:14AM  
Jul-29-20 05:06PM  
Jul-27-20 01:22PM  
06:00AM  
Jul-21-20 01:15PM  
01:15PM  
01:05PM  
12:55PM  
Jul-20-20 07:30AM  
07:30AM  
Jul-16-20 12:05PM  
Jul-08-20 12:48PM  
Jul-07-20 10:46AM  
10:00AM  
Jul-04-20 09:00AM  
Jul-02-20 02:56PM  
Jun-30-20 11:35AM  
Jun-29-20 05:50PM  
10:59AM  
Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers various technologies, including epitaxy, ion implantation, oxidation and nitridation, rapid thermal processing, physical vapor deposition, chemical vapor deposition, chemical mechanical planarization, electrochemical deposition, atomic layer deposition, etching, and selective removal, as well as metrology and inspection tools. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, remanufactured earlier generation equipment, and factory automation software for semiconductor, display, and other products. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, electronic tablets, smart phones, and other consumer-oriented devices, as well as equipment for flexible substrates. The company serves manufacturers of semiconductor wafers and chips, liquid crystal and organic light-emitting diode displays, and other electronic devices. It operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and Europe. Applied Materials, Inc. was founded in 1967 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Karsner AlexanderDirectorJun 22Sale60.503,467209,7547,508Jun 22 07:59 PM
Karsner AlexanderDirectorJun 18Sale60.4320,0271,210,23210,975Jun 22 07:59 PM
Forrest Stephen RDirectorFeb 14Sale67.402,000134,80070,955Feb 19 08:00 PM
Raja Prabu G.SVP, Semi. Products GroupDec 16Sale60.7350,0003,036,500504,329Dec 18 08:00 PM
DICKERSON GARY EPresident and CEONov 19Option Exercise15.061,000,00015,060,0003,273,449Nov 20 09:18 PM
DICKERSON GARY EPresident and CEONov 19Sale61.111,000,00061,110,0002,273,449Nov 20 09:18 PM
Forrest Stephen RDirectorNov 18Sale62.863,000188,58072,955Nov 20 09:09 PM
AMD Advanced Micro Devices, Inc. daily Stock Chart
AMD [NASD]
Advanced Micro Devices, Inc.
IndexS&P 500 P/E155.18 EPS (ttm)0.50 Insider Own0.60% Shs Outstand1.17B Perf Week4.17%
Market Cap93.62B Forward P/E47.05 EPS next Y1.66 Insider Trans-17.00% Shs Float1.17B Perf Month-9.26%
Income596.00M PEG4.33 EPS next Q0.35 Inst Own73.00% Short Float3.80% Perf Quarter55.80%
Sales7.65B P/S12.24 EPS this Y-11.00% Inst Trans-4.23% Short Ratio0.72 Perf Half Y67.57%
Book/sh2.82 P/B27.68 EPS next Y51.09% ROA10.30% Target Price78.49 Perf Year164.86%
Cash/sh1.48 P/C52.74 EPS next 5Y35.83% ROE21.50% 52W Range27.43 - 94.28 Perf YTD70.20%
Dividend- P/FCF153.23 EPS past 5Y20.70% ROI12.40% 52W High-17.21% Beta2.32
Dividend %- Quick Ratio1.60 Sales past 5Y4.10% Gross Margin44.40% 52W Low184.56% ATR3.78
Employees11400 Current Ratio2.10 Sales Q/Q26.20% Oper. Margin9.40% RSI (14)48.26 Volatility4.86% 5.28%
OptionableYes Debt/Eq0.21 EPS Q/Q305.40% Profit Margin8.00% Rel Volume0.78 Prev Close75.82
ShortableYes LT Debt/Eq0.15 EarningsJul 28 AMC Payout0.00% Avg Volume61.76M Price78.06
Recom2.40 SMA20-3.29% SMA500.35% SMA20036.81% Volume48,127,922 Change2.95%
Aug-24-20Downgrade Northland Capital Outperform → Market Perform
Aug-21-20Reiterated Cowen Outperform $90 → $100
Aug-04-20Reiterated Jefferies Buy $86 → $95
Jul-29-20Upgrade Susquehanna Neutral → Positive $85
Jul-29-20Upgrade Exane BNP Paribas Neutral → Outperform
Jul-29-20Reiterated Cowen Outperform $65 → $90
Jul-29-20Downgrade Craig Hallum Buy → Hold $60 → $66
Jul-14-20Reiterated Cowen Outperform $60 → $65
Jun-16-20Reiterated Morgan Stanley Equal-Weight $42 → $56
Mar-13-20Upgrade Northland Capital Market Perform → Outperform $52.50
Mar-06-20Upgrade Craig Hallum Hold → Buy $48 → $60
Mar-06-20Upgrade Atlantic Equities Neutral → Overweight $37 → $60
Mar-03-20Upgrade Piper Sandler Neutral → Overweight $45 → $56
Feb-20-20Downgrade Wells Fargo Overweight → Equal Weight $64
Feb-11-20Reiterated RBC Capital Mkts Outperform $53 → $63
Jan-29-20Upgrade Summit Insights Hold → Buy
Jan-29-20Downgrade Exane BNP Paribas Outperform → Neutral $47
Jan-27-20Reiterated Susquehanna Neutral $45 → $50
Jan-21-20Reiterated Cowen Outperform $47 → $60
Jan-09-20Upgrade Mizuho Neutral → Buy $38 → $55
Sep-25-20 07:00AM  
Sep-24-20 04:59PM  
08:21AM  
Sep-23-20 05:45PM  
10:26AM  
Sep-22-20 05:45PM  
03:42PM  
09:00AM  
08:21AM  
Sep-21-20 12:35PM  
08:56AM  
08:00AM  
Sep-17-20 07:19PM  
01:15PM  
08:45AM  
Sep-16-20 06:09PM  
03:58PM  
10:17AM  
09:00AM  
Sep-15-20 05:45PM  
01:27PM  
12:50PM  
09:56AM  
09:27AM  
09:08AM  
07:58AM  
Sep-14-20 04:41PM  
02:44PM  
01:30PM  
12:56PM  
09:00AM  
08:00AM  
Sep-13-20 10:28PM  
Sep-12-20 08:37AM  
Sep-11-20 02:41PM  
02:19PM  
01:44PM  
12:41PM  
11:03AM  
10:38AM  
07:55AM  
07:46AM  
07:30AM  
02:52AM  
Sep-10-20 05:15PM  
03:54PM  
12:18PM  
09:01AM  
08:00AM  
Sep-09-20 08:00PM  
10:15AM  
Sep-08-20 04:15PM  
04:11PM  
01:20PM  
11:15AM  
Sep-06-20 03:30PM  
Sep-04-20 02:54PM  
12:57PM  
10:12AM  
05:58AM  
Sep-03-20 06:19PM  
05:00PM  
03:32PM  
03:08PM  
08:31AM  
08:07AM  
07:50AM  
Sep-02-20 05:37PM  
04:05PM  
01:46PM  
08:00AM  
Sep-01-20 03:56PM  
01:37PM  
12:45PM  
12:44PM  
12:18PM  
11:56AM  
10:18AM  
10:05AM  
08:00AM  
07:16AM  
06:00AM  
12:09AM  
Aug-31-20 06:50PM  
04:34PM  
04:01PM  
Aug-30-20 08:30AM  
Aug-28-20 01:54PM  
10:20AM  
Aug-27-20 11:31AM  
07:21AM  
Aug-26-20 03:28PM  
02:47PM  
08:57AM  
08:14AM  
07:09AM  
Aug-25-20 06:13PM  
04:31PM  
03:08PM  
09:00AM  
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen processors with Radeon Vega GPUs, AMD A-Series, AMD Athlon, AMD Ryzen PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct accelerators for servers. In addition, the company provides embedded processor solutions for interactive digital signage, casino gaming, and medical imaging under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment and design manufacturers, datacenters, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was founded in 1969 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Papermaster Mark DChief Technology Officer & EVPSep 15Option Exercise4.0843,000175,4401,465,329Sep 17 04:14 PM
Papermaster Mark DChief Technology Officer & EVPSep 15Sale77.2243,0003,320,4421,422,329Sep 17 04:14 PM
Su Lisa TPresident & CEOSep 09Option Exercise2.80150,000420,0002,857,040Sep 11 04:08 PM
Su Lisa TPresident & CEOSep 09Sale81.08150,00012,161,7362,707,040Sep 11 04:08 PM
Norrod Forrest EugeneSVP & GM DESGSep 08Option Exercise2.6137,50097,875788,745Sep 10 04:08 PM
Norrod Forrest EugeneSVP & GM DESGSep 08Sale79.5075,0005,962,758713,745Sep 10 04:08 PM
KUMAR DEVINDERSVP, CFO & TreasurerSep 01Sale92.0214,3451,320,027522,550Sep 03 04:13 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 26Sale86.9910,000869,90031,988Aug 28 04:09 PM
Bergman RickEVP, Computing & GraphicsAug 25Sale83.342,000166,68075,891Aug 27 04:16 PM
Su Lisa TPresident & CEOAug 15Option Exercise0.00377,13602,855,444Aug 18 04:24 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 15Option Exercise0.0094,2840583,642Aug 18 04:20 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 15Option Exercise0.0070,71301,559,674Aug 18 04:17 PM
Norrod Forrest EugeneSVP & GM DESGAug 15Option Exercise0.0094,2840788,346Aug 18 04:15 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Option Exercise0.00106,06901,464,068Aug 18 04:25 PM
Papermaster Mark DChief Technology Officer & EVPAug 14Option Exercise4.0843,000175,4401,400,999Aug 18 04:25 PM
SMITH DARLA MChief Accounting OfficerAug 14Sale81.227,870639,20114,283Aug 18 04:29 PM
Papermaster Mark DChief Technology Officer & EVPAug 14Sale82.3543,0003,541,2621,357,999Aug 18 04:25 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 11Option Exercise4.0862,765256,081552,123Aug 13 04:16 PM
Su Lisa TPresident & CEOAug 11Option Exercise2.80150,000420,0002,628,308Aug 13 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 11Sale79.6462,7654,998,880489,358Aug 13 04:16 PM
Su Lisa TPresident & CEOAug 11Sale79.14150,00011,870,4372,478,308Aug 13 04:12 PM
Bergman RickEVP, Computing & GraphicsAug 09Option Exercise0.0047,7980100,143Aug 11 04:46 PM
SMITH DARLA MChief Accounting OfficerAug 09Option Exercise0.0010,649026,062Aug 11 04:43 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 09Option Exercise0.0028,4560503,469Aug 11 04:38 PM
Su Lisa TPresident & CEOAug 09Option Exercise0.00123,06702,526,737Aug 11 04:33 PM
Papermaster Mark DChief Technology Officer & EVPAug 09Option Exercise0.0037,46201,372,742Aug 11 04:29 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 09Option Exercise0.0020,91301,497,192Aug 11 04:25 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 09Option Exercise0.0030,098056,135Aug 11 04:23 PM
Norrod Forrest EugeneSVP & GM DESGAug 09Option Exercise0.0027,9710705,071Aug 11 04:19 PM
Denzel NoraDirectorJul 31Sale78.7575,0005,906,25084,560Aug 04 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJul 20Option Exercise2.6137,50097,875752,100Jul 22 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJul 20Sale55.2575,0004,143,750677,100Jul 22 04:17 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Option Exercise4.0843,000175,4401,378,280Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Sale54.3643,0002,337,4801,335,280Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Option Exercise4.0843,000175,4401,378,280Jun 17 04:18 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Sale52.9043,0002,274,8261,335,280Jun 17 04:18 PM
Su Lisa TPresident & CEOJun 09Option Exercise2.80150,000420,0002,753,670Jun 11 04:13 PM
Su Lisa TPresident & CEOJun 09Sale55.41150,0008,311,7652,403,670Jun 11 04:13 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Option Exercise4.0862,764256,077537,777Jun 04 04:06 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Sale53.0662,7643,330,258475,013Jun 04 04:06 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Option Exercise2.6137,50097,875789,600Jun 03 04:19 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Option Exercise1.843,5486,52844,585Jun 03 04:22 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Sale53.3018,548988,60826,037Jun 03 04:22 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Sale53.6675,0004,024,194714,600Jun 03 04:19 PM
SMITH DARLA MChief Accounting OfficerMay 18Sale54.881371315,413May 19 04:47 PM
SMITH DARLA MChief Accounting OfficerMay 15Option Exercise0.0036015,426May 19 04:47 PM
Denzel NoraDirectorMay 15Option Exercise0.006,6610159,560May 19 04:45 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Option Exercise4.0843,000175,4401,378,280May 19 05:22 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Sale53.7143,0002,309,5301,335,280May 19 05:22 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Option Exercise4.0862,764256,077537,777May 14 04:14 PM
Su Lisa TPresident & CEOMay 12Option Exercise2.80150,000420,0002,753,670May 14 04:19 PM
Su Lisa TPresident & CEOMay 12Sale55.43150,0008,314,6912,603,670May 14 04:19 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Sale55.6862,7643,494,833475,013May 14 04:14 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Option Exercise2.6137,50097,875827,100Apr 22 04:18 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Sale57.0675,0004,279,269752,100Apr 22 04:18 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Option Exercise4.0843,000175,4401,378,280Apr 17 04:52 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Sale53.8443,0002,315,1201,335,280Apr 17 04:52 PM
Su Lisa TPresident & CEOMar 10Option Exercise2.80150,000420,0002,753,670Mar 12 04:08 PM
Su Lisa TPresident & CEOMar 10Sale44.53150,0006,680,1052,603,670Mar 12 04:08 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Option Exercise4.0862,764256,077537,777Mar 05 04:45 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Sale48.8262,7643,063,825475,013Mar 05 04:45 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Option Exercise2.6137,50097,875864,600Mar 03 04:12 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Sale46.0275,0003,451,734789,600Mar 03 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Option Exercise4.0862,764256,077537,777Feb 24 04:20 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Sale58.2462,7643,655,375475,013Feb 24 04:20 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 20Sale58.496,000350,94041,037Feb 24 04:16 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 18Sale54.9017,922983,91847,037Feb 19 04:43 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 15Option Exercise0.0037,846064,959Feb 19 04:43 PM
Su Lisa TPresident & CEOFeb 11Option Exercise2.80150,000420,0002,753,670Feb 13 06:23 PM
Su Lisa TPresident & CEOFeb 11Sale53.94150,0008,090,5402,603,670Feb 13 06:23 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Option Exercise4.08153,984628,2551,630,263Feb 12 04:10 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Sale50.81153,9847,823,9271,476,279Feb 12 04:10 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Option Exercise2.6137,50097,875902,100Jan 23 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Sale51.4175,0003,855,750827,100Jan 23 04:17 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Option Exercise3.9030,000117,0001,365,280Dec 17 04:21 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Sale42.3930,0001,271,7001,335,280Dec 17 04:21 PM
Su Lisa TPresident & CEODec 09Option Exercise4.0878,143318,8232,780,410Dec 11 04:10 PM
Su Lisa TPresident & CEODec 09Sale39.35128,1435,042,4272,652,267Dec 11 04:10 PM
SMITH DARLA MChief Accounting OfficerDec 06Sale39.685,000198,40014,948Dec 10 04:09 PM
GRASBY PAUL DARRENSVP & CSO, President EMEADec 04Sale39.386,000236,28027,113Dec 06 04:13 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Option Exercise2.6125,00065,250914,600Nov 27 04:28 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Sale39.7150,0001,985,500864,600Nov 27 04:28 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Option Exercise11.4157,325654,2881,541,454Nov 21 04:13 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Sale40.1957,3252,303,8921,484,129Nov 21 04:13 PM
SMITH DARLA MChief Accounting OfficerNov 18Sale38.6383132,10219,948Nov 19 06:20 PM
SMITH DARLA MChief Accounting OfficerNov 15Option Exercise0.001,666020,779Nov 19 06:20 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Option Exercise3.9030,000117,0001,365,280Nov 19 04:18 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Sale39.1330,0001,173,9001,335,280Nov 19 04:18 PM
Su Lisa TPresident & CEONov 07Option Exercise4.0878,500320,2802,830,767Nov 12 04:11 PM
Su Lisa TPresident & CEONov 07Sale36.54128,5004,695,3902,702,267Nov 12 04:11 PM
KUMAR DEVINDERSVP, CFO & TreasurerOct 30Sale32.75128,2404,199,860475,013Nov 01 04:09 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Option Exercise2.6125,00065,250939,600Oct 30 04:24 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Sale33.2950,0001,664,500889,600Oct 30 04:24 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Option Exercise3.9030,497118,9381,365,777Oct 17 04:16 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Sale30.6630,497935,0381,335,280Oct 17 04:16 PM
ATVI Activision Blizzard, Inc. daily Stock Chart
ATVI [NASD]
Activision Blizzard, Inc.
IndexS&P 500 P/E34.56 EPS (ttm)2.34 Insider Own0.70% Shs Outstand771.00M Perf Week1.11%
Market Cap61.48B Forward P/E24.14 EPS next Y3.36 Insider Trans-7.97% Shs Float762.18M Perf Month-4.14%
Income1.81B PEG1.42 EPS next Q0.64 Inst Own91.10% Short Float1.33% Perf Quarter5.99%
Sales6.99B P/S8.80 EPS this Y-0.30% Inst Trans-0.11% Short Ratio1.53 Perf Half Y42.17%
Book/sh17.75 P/B4.56 EPS next Y2.60% ROA9.40% Target Price95.13 Perf Year49.35%
Cash/sh8.51 P/C9.52 EPS next 5Y24.41% ROE14.00% 52W Range50.25 - 87.73 Perf YTD36.28%
Dividend0.41 P/FCF30.14 EPS past 5Y11.60% ROI9.50% 52W High-7.69% Beta0.73
Dividend %0.51% Quick Ratio- Sales past 5Y8.00% Gross Margin70.30% 52W Low61.15% ATR2.37
Employees9200 Current Ratio3.00 Sales Q/Q38.40% Oper. Margin29.50% RSI (14)50.46 Volatility3.01% 2.88%
OptionableYes Debt/Eq0.20 EPS Q/Q75.50% Profit Margin26.00% Rel Volume0.75 Prev Close79.69
ShortableYes LT Debt/Eq0.20 EarningsAug 04 AMC Payout15.70% Avg Volume6.63M Price80.98
Recom1.90 SMA200.40% SMA50-0.68% SMA20017.19% Volume4,953,049 Change1.62%
Jul-02-20Reiterated Needham Buy $75 → $90
Jun-29-20Reiterated The Benchmark Company Buy $77 → $85
Apr-07-20Initiated Wells Fargo Overweight $75
Apr-02-20Upgrade MKM Partners Neutral → Buy $72
Mar-25-20Upgrade Berenberg Hold → Buy $67
Mar-10-20Upgrade Oppenheimer Perform → Outperform $68
Jan-28-20Reiterated Piper Sandler Overweight $62 → $69
Jan-14-20Reiterated Nomura Buy $64 → $70
Jan-06-20Reiterated The Benchmark Company Buy $68 → $72
Oct-02-19Downgrade Bernstein Mkt Perform → Underperform $41 → $43
Sep-09-19Reiterated Stifel Buy $57 → $65
Sep-05-19Upgrade Stephens Equal-Weight → Overweight $52 → $65
Sep-04-19Upgrade BMO Capital Markets Market Perform → Outperform $43 → $60
Aug-14-19Reiterated BMO Capital Markets Market Perform $40 → $43
Aug-14-19Reiterated Ascendiant Capital Markets Buy $53 → $55
Aug-09-19Reiterated UBS Buy $52 → $56
Aug-09-19Reiterated Piper Jaffray Overweight $52 → $55
Aug-09-19Reiterated Morgan Stanley Overweight $55 → $57
Aug-09-19Reiterated MKM Partners Neutral $45 → $47
Jul-30-19Resumed KeyBanc Capital Markets Sector Weight
Sep-25-20 02:27PM  
07:00AM  
Sep-24-20 08:00AM  
Sep-23-20 07:07AM  
Sep-22-20 02:15PM  
10:49AM  
10:40AM  
09:50AM  
Sep-21-20 03:40PM  
01:52PM  
09:12AM  
Sep-18-20 12:44PM  
09:56AM  
07:30AM  
07:30AM  
Sep-17-20 09:47PM  
04:18PM  
12:27PM  
Sep-16-20 11:11AM  
Sep-15-20 08:00PM  
08:00AM  
Sep-14-20 04:00PM  
03:18PM  
Sep-11-20 04:33PM  
Sep-10-20 01:45PM  
Sep-09-20 11:58AM  
10:42AM  
10:08AM  
09:30AM  
09:14AM  
Sep-08-20 09:37AM  
Sep-06-20 10:19AM  
Sep-05-20 06:00AM  
Sep-04-20 03:47PM  
09:00AM  
Sep-03-20 11:51AM  
08:45AM  
Sep-02-20 07:15AM  
06:49AM  
Sep-01-20 05:45PM  
11:00AM  
Aug-30-20 09:00AM  
08:43AM  
Aug-28-20 03:07PM  
Aug-27-20 02:37PM  
07:01AM  
Aug-26-20 05:07PM  
01:45PM  
Aug-24-20 02:56PM  
07:15AM  
Aug-21-20 09:30AM  
07:52AM  
07:15AM  
Aug-20-20 01:00PM  
09:26AM  
07:45AM  
Aug-19-20 01:59PM  
01:15PM  
Aug-18-20 07:39PM  
Aug-17-20 12:40PM  
10:45AM  
Aug-15-20 06:14AM  
Aug-14-20 04:32PM  
11:22AM  
Aug-13-20 01:18PM  
06:00AM  
Aug-12-20 02:16AM  
Aug-11-20 04:21PM  
01:38PM  
12:43PM  
11:46AM  
10:41AM  
07:09AM  
Aug-10-20 01:00PM  
08:43AM  
08:43AM  
08:00AM  
Aug-07-20 08:49PM  
07:31PM  
04:44PM  
04:30PM  
03:53PM  
01:18PM  
07:40AM  
06:33AM  
04:30AM  
Aug-06-20 11:47PM  
04:45PM  
01:15PM  
11:01AM  
08:39AM  
08:00AM  
Aug-05-20 06:54PM  
04:26PM  
02:46PM  
01:19PM  
12:43PM  
12:28PM  
09:47AM  
09:22AM  
Activision Blizzard, Inc., together with its subsidiaries, develops and distributes content and services on video game consoles, personal computers (PC), and mobile devices in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision Publishing, Inc.; Blizzard Entertainment, Inc.; and King Digital Entertainment. It develops, publishes, and sells interactive software products and entertainment content for the console and PC platforms through retail and digital channels, including subscription, full-game, and in-game sales, as well as by licensing software to third-party or related-party companies; and offer downloadable content. The company also maintains a proprietary online gaming service, Battle.net that facilitates the creation of user generated content, digital distribution, and online social connectivity in its games; and develops and publishes interactive entertainment content and services primarily on mobile platforms, such as Android and iOS, as well as distributes its content and services on the PC platform primarily through Facebook. In addition, it operate esports leagues and offer digital advertising content; and provides warehousing, logistics, and sales distribution services to third-party publishers of interactive entertainment software, as well as manufacturers of interactive entertainment hardware products. The company's key product franchises include Call of Duty, World of Warcraft, Diablo, Hearthstone, Overwatch, and Candy Crush. It serves retailers and distributors, including mass-market retailers, first party digital storefronts, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. Activision Blizzard, Inc. was incorporated in 1979 and is headquartered in Santa Monica, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wasserman CaseyDirectorAug 31Sale83.0921660Sep 02 07:03 PM
Durkin Dennis MChief Financial OfficerAug 27Option Exercise11.7350,000586,500442,096Aug 31 07:01 PM
Durkin Dennis MChief Financial OfficerAug 27Sale83.5150,0004,175,480392,096Aug 31 07:01 PM
YANG JESSEChief Accounting OfficerAug 14Buy80.001,00080,00026,947Aug 18 07:02 PM
Macartney ClaudineChief People OfficerAug 06Sale86.0612,9021,110,35354,740Aug 10 07:07 PM
YANG JESSEChief Accounting OfficerMay 27Buy68.5240027,406900May 29 07:04 PM
YANG JESSEChief Accounting OfficerMay 19Buy73.0050036,500500May 21 07:01 PM
KELLY BRIAN GDirectorMay 18Sale73.2850,0003,663,920949,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 15Sale73.3675,0005,502,203999,721May 18 07:58 PM
KELLY BRIAN GDirectorMay 14Sale72.42250,00018,105,2501,074,721May 18 07:58 PM
Johnson CollisterSpecial Advisor; Former Pres.May 07Sale72.3124,0001,735,440125,741May 11 07:20 PM
Walther Christopher BChief Legal OfficerMar 16Option Exercise41.09135,0925,550,930283,757Mar 17 07:03 PM
Walther Christopher BChief Legal OfficerMar 16Sale55.00159,4528,769,860124,305Mar 17 07:03 PM
MORGADO ROBERT JDirectorFeb 12Option Exercise11.7644,000517,275107,161Feb 14 07:05 PM
MORGADO ROBERT JDirectorFeb 12Sale62.2432,0001,991,56275,161Feb 14 07:05 PM
Johnson CollisterPresident and COONov 13Sale52.433,800199,239277,183Nov 13 07:18 PM
Walther Christopher BChief Legal OfficerOct 01Sale52.675,333280,901175,678Oct 03 07:01 PM
BABA Alibaba Group Holding Limited daily Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E27.95 EPS (ttm)9.70 Insider Own25.37% Shs Outstand2.70B Perf Week-0.48%
Market Cap742.38B Forward P/E23.13 EPS next Y11.72 Insider Trans0.00% Shs Float1.85B Perf Month-7.15%
Income25.97B PEG8.27 EPS next Q2.15 Inst Own46.90% Short Float2.14% Perf Quarter25.67%
Sales81.11B P/S9.15 EPS this Y67.50% Inst Trans-1.95% Short Ratio2.58 Perf Half Y43.75%
Book/sh44.33 P/B6.12 EPS next Y24.88% ROA13.60% Target Price301.37 Perf Year54.91%
Cash/sh20.87 P/C12.99 EPS next 5Y3.38% ROE24.10% 52W Range161.68 - 299.00 Perf YTD27.81%
Dividend- P/FCF30.58 EPS past 5Y42.10% ROI6.70% 52W High-9.33% Beta1.53
Dividend %- Quick Ratio2.00 Sales past 5Y46.20% Gross Margin44.10% 52W Low67.67% ATR7.76
Employees120535 Current Ratio2.00 Sales Q/Q33.80% Oper. Margin18.60% RSI (14)48.37 Volatility2.36% 2.63%
OptionableYes Debt/Eq0.16 EPS Q/Q115.20% Profit Margin32.00% Rel Volume0.75 Prev Close269.73
ShortableYes LT Debt/Eq0.15 EarningsAug 20 BMO Payout0.00% Avg Volume15.29M Price271.09
Recom1.60 SMA20-2.67% SMA501.93% SMA20020.61% Volume11,456,327 Change0.50%
Aug-24-20Reiterated Barclays Overweight $300 → $320
Aug-21-20Reiterated The Benchmark Company Buy $275 → $290
Jul-09-20Initiated Needham Buy $275
Feb-14-20Reiterated The Benchmark Company Buy $220 → $275
Jan-22-20Initiated DZ Bank Buy $260
Nov-22-19Initiated Macquarie Outperform
Oct-04-19Reiterated HSBC Securities Buy $230 → $233
Aug-05-19Initiated Jefferies Buy
Jun-04-19Initiated Loop Capital Buy
May-16-19Reiterated The Benchmark Company Buy $205 → $220
May-07-19Reiterated KeyBanc Capital Markets Overweight $210 → $240
Jan-31-19Reiterated SunTrust Buy $180 → $200
Jan-31-19Reiterated Stifel Buy $175 → $180
Jan-31-19Reiterated Nomura Buy $200 → $205
Jan-31-19Reiterated Macquarie Outperform $220 → $224
Jan-31-19Reiterated KeyBanc Capital Mkts Overweight $200 → $210
Jan-31-19Reiterated Citigroup Buy $208 → $211
Jan-31-19Reiterated BofA/Merrill Buy $221 → $215
Jan-31-19Reiterated Barclays Overweight $195 → $200
Jan-14-19Resumed Bernstein Mkt Perform
Sep-25-20 10:55PM  
04:33PM  
Sep-24-20 07:09PM  
05:30PM  
04:06PM  
04:03PM  
06:10AM  
Sep-23-20 04:00PM  
Sep-22-20 03:05PM  
08:21AM  
07:15AM  
Sep-21-20 06:00PM  
11:28AM  
10:10AM  
10:05AM  
08:25AM  
06:05AM  
Sep-18-20 05:00PM  
03:30PM  
01:47PM  
12:34AM  
Sep-17-20 11:00PM  
10:35PM  
09:33AM  
01:00AM  
Sep-16-20 10:44PM  
06:00PM  
04:44PM  
04:04PM  
11:08AM  
05:34AM  
02:51AM  
02:51AM  
01:50AM  
01:23AM  
01:03AM  
Sep-15-20 11:14AM  
10:22AM  
01:21AM  
Sep-14-20 08:00PM  
04:00PM  
12:02PM  
11:34AM  
11:27AM  
10:25AM  
04:42AM  
04:15AM  
12:33AM  
Sep-13-20 09:39PM  
05:30PM  
Sep-11-20 11:56AM  
10:44AM  
10:35AM  
05:59AM  
Sep-10-20 06:37AM  
Sep-09-20 02:15PM  
01:50PM  
03:50AM  
02:15AM  
Sep-08-20 04:10PM  
03:35PM  
11:21AM  
07:51AM  
05:23AM  
05:01AM  
Sep-07-20 07:00PM  
Sep-06-20 10:42PM  
Sep-05-20 12:42PM  
05:30AM  
Sep-04-20 11:08AM  
09:38AM  
08:05AM  
05:26AM  
Sep-03-20 05:16AM  
02:55AM  
Sep-02-20 06:00PM  
03:42PM  
07:13AM  
04:39AM  
03:48AM  
Sep-01-20 02:36PM  
04:39AM  
Aug-31-20 06:00PM  
10:02AM  
Aug-30-20 05:00PM  
Aug-29-20 08:00PM  
08:00AM  
Aug-28-20 07:44PM  
07:15PM  
08:14AM  
04:26AM  
Aug-27-20 06:19PM  
05:24PM  
01:24PM  
12:33PM  
11:28AM  
08:11AM  
05:01AM  
03:48AM  
03:42AM  
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E11.29 EPS (ttm)2.08 Insider Own0.10% Shs Outstand8.74B Perf Week-6.82%
Market Cap204.65B Forward P/E11.09 EPS next Y2.12 Insider Trans0.00% Shs Float8.65B Perf Month-8.10%
Income18.85B PEG4.78 EPS next Q0.41 Inst Own71.40% Short Float0.89% Perf Quarter1.47%
Sales63.48B P/S3.22 EPS this Y5.60% Inst Trans-1.14% Short Ratio1.24 Perf Half Y8.75%
Book/sh27.71 P/B0.85 EPS next Y33.86% ROA0.70% Target Price28.69 Perf Year-19.36%
Cash/sh116.88 P/C0.20 EPS next 5Y2.36% ROE7.80% 52W Range17.95 - 35.72 Perf YTD-33.30%
Dividend0.72 P/FCF3.24 EPS past 5Y45.50% ROI6.00% 52W High-34.24% Beta1.52
Dividend %3.07% Quick Ratio- Sales past 5Y6.60% Gross Margin- 52W Low30.86% ATR0.70
Employees213000 Current Ratio- Sales Q/Q-31.20% Oper. Margin56.20% RSI (14)34.78 Volatility3.26% 2.75%
OptionableYes Debt/Eq0.00 EPS Q/Q-49.60% Profit Margin29.70% Rel Volume0.68 Prev Close23.34
ShortableYes LT Debt/Eq1.08 EarningsOct 14 BMO Payout34.40% Avg Volume61.63M Price23.49
Recom2.30 SMA20-7.13% SMA50-6.93% SMA200-12.48% Volume42,008,980 Change0.64%
Sep-03-20Upgrade Deutsche Bank Hold → Buy $27 → $29
Jul-09-20Downgrade DA Davidson Buy → Neutral $27 → $25
Jul-08-20Initiated Seaport Global Securities Neutral
Jul-07-20Upgrade Societe Generale Hold → Buy
Apr-14-20Upgrade Societe Generale Sell → Hold
Apr-02-20Upgrade DA Davidson Neutral → Buy $36 → $24
Mar-25-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-17-20Upgrade Robert W. Baird Neutral → Outperform $34
Jan-21-20Downgrade Atlantic Equities Overweight → Neutral
Jan-09-20Initiated DA Davidson Neutral $36
Jan-07-20Downgrade UBS Buy → Neutral $34 → $36
Jan-06-20Upgrade Barclays Equal Weight → Overweight $43
Jan-03-20Downgrade BMO Capital Markets Outperform → Market Perform $37
Oct-29-19Downgrade Societe Generale Hold → Sell
Oct-28-19Upgrade Odeon Hold → Buy
Oct-22-19Upgrade Atlantic Equities Neutral → Overweight
Sep-06-19Downgrade Keefe Bruyette Outperform → Mkt Perform $36 → $29
Aug-29-19Downgrade Raymond James Outperform → Mkt Perform
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $32 → $36
Jun-18-19Upgrade BMO Capital Markets Market Perform → Outperform
Sep-25-20 08:01PM  
04:25PM  
03:58PM  
10:33AM  
10:30AM  
09:35AM  
Sep-24-20 04:25PM  
04:23PM  
09:00AM  
08:00AM  
06:45AM  
06:00AM  
Sep-23-20 04:25PM  
03:00PM  
10:11AM  
09:22AM  
07:09AM  
Sep-22-20 04:25PM  
12:04PM  
12:00PM  
09:40AM  
07:00AM  
06:06AM  
05:33AM  
Sep-21-20 06:01PM  
05:35PM  
04:25PM  
04:08PM  
03:09PM  
02:06PM  
07:33AM  
03:19AM  
Sep-18-20 09:15PM  
06:18PM  
04:25PM  
01:40PM  
11:01AM  
09:16AM  
09:00AM  
07:43AM  
04:37AM  
Sep-17-20 10:35PM  
04:25PM  
08:42AM  
06:49AM  
Sep-16-20 05:47PM  
05:06PM  
04:25PM  
01:25PM  
06:30AM  
Sep-15-20 06:20PM  
05:04PM  
04:36PM  
04:10PM  
10:11AM  
08:00AM  
07:33AM  
02:54AM  
Sep-14-20 01:57PM  
09:00AM  
08:15AM  
06:00AM  
05:30AM  
04:36AM  
04:15AM  
Sep-12-20 07:00AM  
Sep-11-20 07:00PM  
04:15PM  
01:10PM  
01:05PM  
11:35AM  
08:35AM  
07:00AM  
Sep-10-20 05:08PM  
Sep-09-20 04:25PM  
12:52PM  
11:10AM  
02:15AM  
Sep-08-20 05:52PM  
04:25PM  
10:56AM  
09:09AM  
Sep-07-20 04:25PM  
Sep-06-20 06:44AM  
Sep-04-20 06:46PM  
05:36PM  
04:59PM  
04:55PM  
04:47PM  
04:25PM  
01:43PM  
08:59AM  
06:38AM  
Sep-03-20 05:00PM  
04:25PM  
12:17PM  
10:18AM  
06:50AM  
06:30AM  
02:55AM  
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets segments. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions, as well as customized solutions, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, fixed-income, and mortgage-related products. As of May 7, 2020, it served approximately 66 million consumer and small business clients with approximately 4,300 retail financial centers; approximately 16,900 ATMs; and digital banking platforms with approximately 39 million active users. Bank of America Corporation was founded in 1784 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0018,13201,807,251Sep 17 04:04 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0018,13201,807,251Jun 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0018,13201,807,251May 19 04:02 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0018,13201,807,251Apr 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0018,13101,807,250Mar 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 13Buy15.211150Mar 17 03:26 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0021,83801,508,536Jan 17 04:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0021,83801,508,536Dec 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0021,83801,523,536Nov 19 04:54 PM
BRAMBLE FRANK PDirectorOct 23Sale31.336,500203,64543,417Oct 25 04:10 PM
Knox Kathleen A.President, Private BankOct 17Sale30.2340,0001,209,20043,744Oct 18 04:31 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0021,83801,573,536Oct 17 04:01 PM
BMY Bristol-Myers Squibb Company daily Stock Chart
BMY [NYSE]
Bristol-Myers Squibb Company
IndexS&P 500 P/E- EPS (ttm)-0.10 Insider Own0.10% Shs Outstand2.26B Perf Week0.37%
Market Cap134.38B Forward P/E8.01 EPS next Y7.43 Insider Trans-8.34% Shs Float2.25B Perf Month-4.48%
Income-563.00M PEG- EPS next Q1.49 Inst Own76.00% Short Float0.66% Perf Quarter3.39%
Sales34.86B P/S3.85 EPS this Y-33.90% Inst Trans-1.85% Short Ratio1.44 Perf Half Y12.69%
Book/sh21.69 P/B2.74 EPS next Y18.50% ROA-0.50% Target Price73.25 Perf Year19.05%
Cash/sh9.59 P/C6.20 EPS next 5Y22.20% ROE-1.30% 52W Range45.76 - 68.34 Perf YTD-7.32%
Dividend1.80 P/FCF15.59 EPS past 5Y10.90% ROI5.50% 52W High-12.95% Beta0.69
Dividend %3.03% Quick Ratio1.40 Sales past 5Y10.50% Gross Margin69.90% 52W Low30.00% ATR1.19
Employees30000 Current Ratio1.50 Sales Q/Q61.50% Oper. Margin15.00% RSI (14)49.25 Volatility2.41% 2.03%
OptionableYes Debt/Eq0.95 EPS Q/Q-104.30% Profit Margin-1.60% Rel Volume0.95 Prev Close58.25
ShortableYes LT Debt/Eq0.85 EarningsAug 06 BMO Payout- Avg Volume10.30M Price59.49
Recom1.90 SMA20-0.49% SMA50-1.62% SMA200-1.85% Volume9,822,019 Change2.13%
Jul-28-20Initiated Raymond James Outperform $75
Apr-02-20Upgrade Morgan Stanley Equal-Weight → Overweight $64
Mar-23-20Downgrade Societe Generale Buy → Hold $50
Feb-27-20Initiated Barclays Equal Weight $69
Jan-06-20Resumed Citigroup Buy $73
Dec-13-19Upgrade Argus Hold → Buy $80
Nov-22-19Resumed Morgan Stanley Equal-Weight $60
Oct-17-19Resumed BofA/Merrill Buy $60
Aug-14-19Upgrade Atlantic Equities Neutral → Overweight $63
May-28-19Initiated Goldman Buy
May-20-19Downgrade Argus Buy → Hold
May-03-19Upgrade Barclays Equal Weight → Overweight $53 → $55
May-03-19Resumed JP Morgan Overweight $62
Jan-15-19Upgrade Societe Generale Sell → Buy
Oct-22-18Downgrade Citigroup Buy → Neutral
Oct-09-18Resumed Guggenheim Neutral
Aug-08-18Upgrade Atlantic Equities Underweight → Neutral
Apr-17-18Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-12-18Reiterated Citigroup Buy $78 → $70
Mar-20-18Reiterated JP Morgan Overweight $70 → $75
Sep-25-20 09:27AM  
Sep-24-20 04:15PM  
Sep-23-20 01:28PM  
Sep-22-20 04:22PM  
01:20PM  
06:59AM  
Sep-21-20 04:16PM  
12:31PM  
12:30PM  
Sep-20-20 08:09AM  
Sep-19-20 12:30PM  
Sep-18-20 06:05PM  
10:53AM  
07:17AM  
Sep-17-20 04:16PM  
03:50PM  
11:28AM  
06:59AM  
06:15AM  
Sep-15-20 12:27PM  
12:09PM  
07:30AM  
06:59AM  
Sep-14-20 09:48AM  
Sep-12-20 08:30AM  
Sep-11-20 02:39PM  
10:20AM  
Sep-10-20 06:22PM  
04:47PM  
04:15PM  
06:59AM  
Sep-09-20 08:00PM  
08:00PM  
05:21AM  
Sep-08-20 07:23PM  
04:15PM  
06:59AM  
Sep-07-20 08:00AM  
Sep-05-20 11:32AM  
Sep-03-20 07:00AM  
Sep-02-20 10:33AM  
06:59AM  
02:31AM  
Sep-01-20 11:42PM  
12:50PM  
09:00AM  
06:50AM  
Aug-27-20 06:47AM  
Aug-26-20 04:06PM  
09:09AM  
07:00AM  
Aug-25-20 09:47PM  
10:52AM  
06:59AM  
Aug-24-20 06:59AM  
Aug-21-20 11:09AM  
Aug-20-20 09:40AM  
06:08AM  
Aug-19-20 12:00PM  
06:30AM  
Aug-18-20 06:40PM  
05:04PM  
01:53PM  
Aug-17-20 06:15PM  
08:33AM  
06:59AM  
Aug-12-20 03:25PM  
12:23PM  
08:41AM  
06:59AM  
Aug-11-20 09:48AM  
Aug-10-20 03:54AM  
Aug-08-20 07:00AM  
Aug-07-20 10:42AM  
Aug-06-20 04:14PM  
04:10PM  
04:06PM  
04:00PM  
02:34PM  
01:42PM  
01:25PM  
01:11PM  
12:54PM  
12:22PM  
11:56AM  
11:55AM  
10:37AM  
10:17AM  
09:59AM  
09:57AM  
09:33AM  
09:01AM  
07:49AM  
07:01AM  
06:59AM  
06:59AM  
06:43AM  
Aug-05-20 06:34PM  
05:39PM  
05:31PM  
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products in the following therapeutic classes: hematology, oncology, cardiovascular, and immunology. The company's products include Opdivo, a biological product for anti-cancer indications; Eliquis, an oral inhibitor targeted at stroke prevention in adult patients with non-valvular atrial fibrillation, and the prevention and treatment of venous thromboembolic disorders; and Orencia, a biological product for adult patients with active RA and prostate-specific antigen, as well as reducing signs and symptoms in pediatric patients with active polyarticular juvenile idiopathic arthritis. It also provides Sprycel, a tyrosine kinase inhibitor for the treatment of Philadelphia chromosome-positive chronic myeloid leukemia; Yervoy, a monoclonal antibody for the treatment of patients with unresectable or metastatic melanoma; Empliciti, a humanized monoclonal antibody for the treatment of multiple myeloma; and Baraclude, an oral antiviral agent for the treatment of chronic hepatitis B. In addition, it offers Reyataz, a protease inhibitor for the treatment of human immunodeficiency virus (HIV); Sustiva franchise, a non-nucleoside reverse transcriptase inhibitor for the treatment of HIV; and Daklinza NS5A replication complex inhibitor, Sunvepra NS3 protease inhibitor, and Beclabuvir NS5B inhibitor. It sells products to wholesalers, retail pharmacies, hospitals, government entities, and medical profession. The company has collaboration agreements with Pfizer, Otsuka, Ono, Nektar, GRYT Health, and Ubiquigent Limited; clinical collaboration agreement with NeoImmuneTech, Inc.; and partnership with Astrazeneca Plc. The company was formerly known as Bristol-Myers Company and changed its name to Bristol-Myers Squibb Company in 1989. Bristol-Myers Squibb Company was founded in 1887 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Santiago Karen MurphySVP & ControllerSep 01Option Exercise0.0064208,390Sep 02 04:33 PM
Caforio GiovanniChairman and CEOAug 31Sale62.7039,8402,497,968445,584Sep 02 04:34 PM
Eid JosephSVP,Head Glob. Medical AffairsAug 17Sale64.005,327340,9282,534Aug 19 06:15 PM
LEUNG SANDRAEVP, General CounselAug 13Sale63.24141,4208,943,401432,744Aug 17 04:55 PM
Elkins David VEVP, Chief Financial OfficerAug 01Option Exercise0.0046,402080,698Aug 04 04:43 PM
Hirawat SamitEVP,Chief Med.Offr.,Drug Dev.Jul 01Option Exercise0.009,35609,356Jul 02 04:56 PM
Santiago Karen MurphySVP & ControllerJul 01Option Exercise0.001,06908,115Jul 02 04:54 PM
Paliwal Dinesh CDirectorJun 15Buy54.509,174499,98322,109Jun 16 05:15 PM
BONNEY MICHAEL WDirectorJun 14Option Exercise0.0055808,650Jun 16 05:16 PM
Haller Julia ADirectorJun 14Option Exercise0.0055806,819Jun 16 05:15 PM
Haller Julia ADirectorJun 13Option Exercise0.0090306,261Jun 16 05:15 PM
BONNEY MICHAEL WDirectorJun 13Option Exercise0.0090308,092Jun 16 05:16 PM
Eid JosephSVP,Head Glob. Medical AffairsJun 03Option Exercise0.002,15408,599Jun 09 07:15 PM
Haller Julia ADirectorJun 03Option Exercise0.002,94905,358Jun 05 04:39 PM
BONNEY MICHAEL WDirectorJun 03Option Exercise0.002,94907,189Jun 05 04:40 PM
Dubow AdamSVP,ChiefCompliance&EthicsOff.May 22Sale61.013,200195,23216,086May 26 05:17 PM
Schmukler Louis SEVP,Pres.,Glob.Prod. & SupplyMay 19Sale62.6825,0001,567,00026,777May 21 05:22 PM
VESSEY RUPERTEVP, Research & Early Dev.May 01Option Exercise0.0010,707059,050May 05 04:49 PM
AHMED NADIMEVP and President, HematologyMay 01Option Exercise0.002,908027,463May 05 04:49 PM
Schmukler Louis SEVP,Pres.,Glob.Prod. & SupplyMar 10Option Exercise0.0030,519058,379Mar 12 06:18 PM
von Autenried PaulEVP, Chief Information OfficerMar 10Option Exercise0.0020,8060152,400Mar 12 06:19 PM
Powell AnnEVP, Chief Human ResourcesMar 10Option Exercise0.0031,169058,421Mar 12 06:17 PM
Santiago Karen MurphyControllerMar 10Option Exercise0.005,06307,778Mar 12 06:17 PM
LEUNG SANDRAEVP, General CounselMar 10Option Exercise0.0051,5980588,175Mar 12 06:15 PM
Eid JosephSVP,Head Glob. Medical AffairsMar 10Option Exercise0.001,57106,652Mar 12 06:13 PM
Elicker John EEVP, Investor RelationsMar 10Option Exercise0.0018,407075,102Mar 12 06:14 PM
Caforio GiovanniChairman and CEOMar 10Option Exercise0.00211,7960544,032Mar 12 06:11 PM
Dubow AdamSVP,ChiefCompliance&EthicsOff.Mar 10Option Exercise0.005,007020,091Mar 12 06:12 PM
Bancroft Charles AEVP, Head of IntegrationMar 10Option Exercise0.0071,8680153,637Mar 12 06:11 PM
BOERNER CHRISTOPHER S.EVP, Chief Commercial OfficerMar 10Option Exercise0.0021,426026,091Mar 12 06:11 PM
Elicker John EEVP, Investor RelationsMar 04Sale61.0115,805964,26358,666Mar 06 05:20 PM
VESSEY RUPERTPres., Research & Early Dev.Mar 02Option Exercise51.6993,4684,831,452132,651Mar 04 06:19 PM
VESSEY RUPERTPres., Research & Early Dev.Mar 02Sale60.5984,3085,108,22248,343Mar 04 06:19 PM
AHMED NADIMPresident, HematologyMar 01Option Exercise0.0017,204033,028Mar 03 08:04 PM
Elkins David VEVP, Chief Financial OfficerMar 01Option Exercise0.0024,579044,766Mar 03 08:04 PM
VESSEY RUPERTPres., Research & Early Dev.Mar 01Option Exercise0.0023,349048,106Mar 03 08:05 PM
AHMED NADIMPresident, HematologyFeb 04Option Exercise0.002,076016,895Feb 06 08:48 PM
VESSEY RUPERTPres., Research & Early Dev.Feb 04Option Exercise0.003,592025,920Feb 06 08:49 PM
Elkins David VEVP, Chief Financial OfficerDec 31Option Exercise0.0012,373026,281Jan 03 07:00 PM
VESSEY RUPERTPres., Research & Early Dev.Dec 31Option Exercise0.0016,060030,778Jan 03 07:00 PM
Dubow AdamChief Compliance & Ethics OffiDec 05Sale58.811,740102,32915,749Dec 09 04:44 PM
BONNEY MICHAEL WDirectorDec 04Buy58.90885,1837,189Jun 09 07:16 PM
Eid JosephSVPHead Global Medical AffairsDec 01Option Exercise0.002,82504,995Dec 03 05:28 PM
Schmukler Louis SPres., Global Mfg. & SupplyNov 05Sale56.5625,0001,414,00031,963Nov 06 04:54 PM
Elicker John ESVP, Public Affairs & IRNov 05Sale56.6615,000849,90074,471Nov 06 04:54 PM
Biondi PaulSVP, Head of Strategy & BDOct 02Option Exercise0.0059206,417Oct 03 04:46 PM
BSX Boston Scientific Corporation daily Stock Chart
BSX [NYSE]
Boston Scientific Corporation
IndexS&P 500 P/E- EPS (ttm)-0.09 Insider Own0.10% Shs Outstand1.43B Perf Week-2.96%
Market Cap55.07B Forward P/E22.39 EPS next Y1.67 Insider Trans-13.92% Shs Float1.43B Perf Month-5.11%
Income-122.00M PEG- EPS next Q0.24 Inst Own94.10% Short Float1.04% Perf Quarter12.20%
Sales10.16B P/S5.42 EPS this Y-63.00% Inst Trans1.50% Short Ratio1.77 Perf Half Y21.99%
Book/sh11.07 P/B3.37 EPS next Y65.97% ROA13.50% Target Price46.29 Perf Year-11.83%
Cash/sh1.17 P/C31.95 EPS next 5Y8.63% ROE30.00% 52W Range24.10 - 46.62 Perf YTD-17.43%
Dividend- P/FCF60.39 EPS past 5Y46.40% ROI6.00% 52W High-19.91% Beta0.95
Dividend %- Quick Ratio1.40 Sales past 5Y7.80% Gross Margin67.70% 52W Low54.94% ATR0.95
Employees36000 Current Ratio1.90 Sales Q/Q-23.90% Oper. Margin6.60% RSI (14)33.38 Volatility2.37% 2.39%
OptionableYes Debt/Eq0.61 EPS Q/Q-199.20% Profit Margin39.20% Rel Volume0.92 Prev Close37.12
ShortableYes LT Debt/Eq0.59 EarningsJul 29 BMO Payout0.00% Avg Volume8.39M Price37.34
Recom1.70 SMA20-7.31% SMA50-4.94% SMA200-2.75% Volume7,738,866 Change0.59%
Sep-17-20Initiated Truist Buy $47
Sep-11-20Initiated Wolfe Research Peer Perform $46
Apr-22-20Downgrade SVB Leerink Outperform → Mkt Perform $40
Apr-01-20Upgrade Goldman Neutral → Buy $46 → $38
Mar-05-20Initiated Citigroup Buy $48
Feb-13-20Initiated Goldman Neutral $46
Feb-06-20Resumed BTIG Research Buy $46
Dec-30-19Reiterated Cowen Outperform $47 → $52
Dec-19-19Downgrade Needham Strong Buy → Buy $53
Sep-05-19Resumed JP Morgan Overweight $50
Sep-03-19Resumed Barclays Overweight $48
May-13-19Upgrade Evercore ISI In-line → Outperform
Nov-28-18Initiated UBS Buy
Oct-16-18Initiated Barclays Overweight $43
Oct-02-18Reiterated Morgan Stanley Overweight $38 → $48
Sep-07-18Reiterated Needham Strong Buy $39 → $43
Sep-04-18Upgrade Jefferies Hold → Buy
Jul-06-18Reiterated Needham Strong Buy
Jun-27-18Initiated Bernstein Outperform $38
Apr-26-18Reiterated Needham Strong Buy $35 → $36
Sep-25-20 10:21AM  
Sep-21-20 07:00AM  
Sep-15-20 09:32AM  
Sep-13-20 09:01AM  
Sep-09-20 06:38PM  
Sep-04-20 09:25AM  
Sep-03-20 07:00AM  
Aug-31-20 01:46PM  
Aug-29-20 08:00AM  
Aug-28-20 11:31AM  
Aug-26-20 09:30AM  
Aug-18-20 09:44AM  
Aug-17-20 09:10AM  
Aug-10-20 04:51PM  
Jul-30-20 10:46AM  
Jul-29-20 11:41AM  
10:25AM  
08:36AM  
08:05AM  
07:35AM  
06:54AM  
06:40AM  
Jul-23-20 10:37AM  
Jul-22-20 12:32PM  
07:24AM  
01:44AM  
Jul-21-20 04:24PM  
08:00AM  
Jul-20-20 07:00AM  
Jul-16-20 08:14AM  
Jul-15-20 07:22AM  
04:14AM  
Jul-14-20 04:16PM  
Jul-11-20 07:13AM  
Jul-08-20 01:17PM  
Jul-03-20 08:30AM  
Jun-30-20 09:30AM  
Jun-29-20 06:55AM  
Jun-14-20 06:25AM  
Jun-11-20 10:53AM  
Jun-10-20 09:43AM  
Jun-08-20 06:45AM  
Jun-03-20 08:59AM  
Jun-01-20 06:50AM  
May-29-20 01:13PM  
11:31AM  
May-27-20 07:01PM  
May-26-20 03:07PM  
09:30AM  
06:11AM  
May-21-20 09:52PM  
12:15PM  
03:06AM  
May-20-20 04:19PM  
May-19-20 07:44PM  
04:01PM  
01:16PM  
May-18-20 07:26PM  
05:00PM  
04:19PM  
03:49PM  
May-14-20 06:20PM  
08:59AM  
May-12-20 10:01AM  
May-11-20 11:02AM  
May-08-20 09:00AM