Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 01 04:00PM ET
222.91
Dollar change
-3.00
Percentage change
-1.33
%
IndexDJIA, NDX, S&P 500 P/E36.72 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.20B Perf Week-3.67%
Market Cap3344.15B Forward P/E26.95 EPS next Y8.27 Insider Trans-4.65% Shs Float15.19B Perf Month-1.22%
Income93.74B PEG3.50 EPS next Q2.36 Inst Own62.63% Short Float0.93% Perf Quarter6.52%
Sales391.04B P/S8.55 EPS this Y21.31% Inst Trans5.00% Short Ratio2.79 Perf Half Y21.56%
Book/sh3.77 P/B59.17 EPS next Y12.14% ROA26.13% Short Interest140.92M Perf Year28.13%
Cash/sh4.34 P/C51.31 EPS next 5Y10.50% ROE157.41% 52W Range164.07 - 237.49 Perf YTD15.78%
Dividend Est.1.04 (0.47%) P/FCF30.73 EPS past 5Y15.41% ROI61.07% 52W High-6.14% Beta1.24
Dividend TTM0.98 (0.44%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low35.86% ATR (14)4.22
Dividend Ex-DateAug 12, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)39.45 Volatility1.56% 1.54%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom1.94 Target Price244.61
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume1.26 Prev Close225.91
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsOct 31 AMC Avg Volume50.55M Price222.91
SMA20-3.27% SMA50-1.86% SMA20010.27% Trades Volume63,480,965 Change-1.33%
Date Action Analyst Rating Change Price Target Change
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Oct-07-24Downgrade Jefferies Buy → Hold $205 → $212.92
Aug-19-24Initiated MoffettNathanson Neutral $211
Aug-02-24Reiterated Monness Crespi & Hardt Buy $205 → $245
Aug-02-24Reiterated Maxim Group Hold $195 → $203
Jul-29-24Reiterated TD Cowen Buy $220 → $250
Jul-24-24Reiterated JP Morgan Overweight $245 → $265
Jul-15-24Upgrade Loop Capital Hold → Buy $170 → $300
Jul-15-24Reiterated Morgan Stanley Overweight $216 → $273
Today 04:50AM
03:00AM
Nov-02-24 12:14PM
11:40AM
11:26AM
10:51AM Loading…
10:51AM
09:53AM
09:44AM
09:35AM
09:10AM
09:00AM
09:00AM
08:10AM
05:00AM
05:00AM
03:30AM Loading…
03:30AM
01:01AM
Nov-01-24 06:36PM
05:40PM
05:15PM
04:44PM
04:32PM
04:30PM
04:30PM
04:24PM
04:13PM
04:08PM
04:04PM
04:01PM
03:55PM
03:47PM Loading…
03:47PM
03:23PM
03:16PM
02:34PM
02:33PM
02:32PM
02:17PM
02:12PM
02:12PM
02:11PM
01:45PM
01:40PM
01:11PM
01:05PM
12:54PM
12:49PM
12:27PM
12:05PM
12:03PM
12:03PM
12:00PM
11:44AM
11:31AM
11:13AM
10:58AM
10:39AM
10:39AM
10:05AM
10:04AM
10:00AM
09:52AM
09:48AM
09:37AM
09:33AM
09:14AM
08:57AM
08:12AM
07:59AM
07:59AM
07:50AM
07:45AM
07:11AM
06:51AM
06:00AM
05:30AM
04:42AM
04:33AM
04:32AM
03:19AM
02:31AM
01:03AM
Oct-31-24 11:50PM
11:19PM
09:11PM
08:57PM
08:16PM
08:15PM
07:06PM
06:56PM
06:30PM
05:56PM
05:56PM
05:56PM
05:54PM
05:45PM
05:38PM
05:35PM
05:28PM
05:05PM
05:05PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM
KONDO CHRISPrincipal Accounting OfficerNov 29 '23Sale192.005,5131,058,49629,174Dec 01 06:32 PM
Adams Katherine L.SVP, GC and SecretaryNov 17 '23Sale188.79123,44823,305,7480Nov 20 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 10 '23Sale184.044,806884,49634,687Nov 14 06:31 PM