Your browser is no longer supported. Please, upgrade your browser.
AAU Almaden Minerals Ltd. daily Stock Chart
Almaden Minerals Ltd.
Index- P/E- EPS (ttm)-0.03 Insider Own7.20% Shs Outstand117.24M Perf Week-3.38%
Market Cap109.80M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float111.72M Perf Month11.75%
Income-3.10M PEG- EPS next Q- Inst Own5.90% Short Float0.59% Perf Quarter53.28%
Sales- P/S- EPS this Y-3.20% Inst Trans48.09% Short Ratio0.82 Perf Half Y117.44%
Book/sh0.45 P/B2.08 EPS next Y- ROA-5.40% Target Price- Perf Year41.13%
Cash/sh0.01 P/C78.43 EPS next 5Y- ROE-5.90% 52W Range0.21 - 1.09 Perf YTD58.74%
Dividend- P/FCF- EPS past 5Y31.70% ROI- 52W High-14.22% Beta1.30
Dividend %- Quick Ratio6.70 Sales past 5Y- Gross Margin- 52W Low340.83% ATR0.08
Employees12 Current Ratio6.70 Sales Q/Q- Oper. Margin- RSI (14)57.91 Volatility10.14% 8.91%
OptionableYes Debt/Eq0.04 EPS Q/Q-45.50% Profit Margin- Rel Volume0.37 Prev Close0.94
ShortableYes LT Debt/Eq0.04 Earnings- Payout- Avg Volume801.23K Price0.94
Recom- SMA207.98% SMA5015.66% SMA20071.06% Volume294,804 Change-0.87%
Sep-14-20 07:30AM  
Sep-09-20 08:30AM  
Aug-06-20 04:15PM  
Jul-23-20 09:00AM  
Jun-30-20 05:24PM  
Apr-01-20 05:18PM  
Mar-30-20 07:22AM  
Mar-27-20 04:10PM  
Mar-19-20 06:41PM  
Mar-10-20 05:56PM  
Mar-09-20 08:30AM  
Feb-27-20 04:10PM  
Nov-30-19 11:02AM  
Oct-29-19 05:55PM  
Sep-10-19 04:01PM  
Sep-09-19 04:00PM  
Jun-27-19 04:01PM  
May-14-19 04:05PM  
Apr-15-19 08:15AM  
Mar-19-19 09:00AM  
Mar-15-19 04:30PM  
Mar-14-19 07:49PM  
Jan-24-19 08:33PM  
Dec-19-18 04:00PM  
Dec-11-18 04:05PM  
Oct-24-18 04:01PM  
Oct-04-18 04:05PM  
Aug-10-18 05:05AM  
Jul-16-18 04:05PM  
Jun-28-18 07:01PM  
Jun-07-18 04:05PM  
May-31-18 04:01PM  
May-11-18 08:30AM  
Mar-28-18 09:01PM  
Mar-21-18 04:05PM  
Mar-05-18 08:00AM  
Feb-28-18 04:05PM  
Feb-21-18 04:15PM  
Feb-07-18 04:05PM  
Jan-16-18 09:00AM  
Dec-20-17 08:30AM  
Nov-21-17 04:48PM  
Oct-31-17 04:00PM  
Aug-23-17 08:30AM  
Aug-09-17 08:51PM  
Jul-18-17 08:30AM  
Jun-29-17 06:24PM  
Jun-08-17 10:50AM  
Jun-01-17 04:02PM  
May-17-17 09:19PM  
May-11-17 06:42PM  
May-05-17 08:08AM  
Apr-03-17 05:59PM  
Mar-30-17 06:40PM  
Feb-08-17 08:30AM  
Feb-07-17 04:30PM  
Jan-18-17 04:11PM  
Dec-22-16 04:48PM  
Dec-01-16 08:45AM  
Nov-29-16 04:08PM  
Nov-08-16 03:56PM  
Oct-31-16 08:30AM  
Oct-12-16 04:30PM  
Sep-13-16 07:30AM  
Sep-07-16 06:00PM  
Aug-16-16 05:58PM  
Aug-11-16 09:00AM  
Aug-10-16 08:30AM  
Aug-09-16 09:09AM  
Jul-19-16 08:30AM  
Jun-29-16 07:30PM  
Jun-13-16 04:05PM  
May-25-16 04:00PM  
Apr-19-16 11:38AM  
Apr-13-16 07:49PM  
Apr-08-16 12:33PM  
Apr-07-16 01:04PM  
Mar-31-16 05:51PM  
Feb-22-16 04:00PM  
Jan-22-16 05:26PM  
Jan-15-16 09:00AM  
Jan-14-16 08:09PM  
Jan-05-16 03:03PM  
Dec-09-15 04:14PM  
Nov-17-15 04:17PM  
Nov-09-15 05:18PM  
Oct-19-15 04:00PM  
Sep-16-15 04:00PM  
Sep-14-15 04:06PM  
Aug-13-15 04:35PM  
Jul-31-15 04:00PM  
Jun-19-15 04:32PM  
Jun-15-15 04:30PM  
May-21-15 04:30PM  
May-15-15 12:45PM  
Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. The company primarily explores for gold, silver, and copper deposits. It holds a 100% interest in its principal property, the Ixtaca (Tuligtic) project that covers an area of approximately 7,200 hectares located in Puebla State, Mexico. The company was incorporated in 1980 and is headquartered in Vancouver, Canada.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.