Your browser is no longer supported. Please, upgrade your browser.
AAWW Atlas Air Worldwide Holdings, Inc. daily Stock Chart
Atlas Air Worldwide Holdings, Inc.
Index- P/E- EPS (ttm)-9.63 Insider Own1.30% Shs Outstand26.13M Perf Week-4.26%
Market Cap1.70B Forward P/E8.20 EPS next Y7.81 Insider Trans-25.56% Shs Float25.64M Perf Month8.42%
Income-248.00M PEG- EPS next Q2.44 Inst Own- Short Float9.81% Perf Quarter30.20%
Sales2.86B P/S0.59 EPS this Y-218.60% Inst Trans0.03% Short Ratio5.16 Perf Half Y130.70%
Book/sh73.88 P/B0.87 EPS next Y-33.38% ROA-4.40% Target Price73.83 Perf Year183.78%
Cash/sh27.35 P/C2.34 EPS next 5Y10.00% ROE-12.80% 52W Range14.97 - 69.08 Perf YTD132.21%
Dividend- P/FCF2.54 EPS past 5Y-36.10% ROI-5.00% 52W High-7.32% Beta1.56
Dividend %- Quick Ratio1.00 Sales past 5Y8.80% Gross Margin56.00% 52W Low327.66% ATR2.44
Employees3587 Current Ratio1.00 Sales Q/Q24.30% Oper. Margin-10.00% RSI (14)51.34 Volatility3.81% 3.63%
OptionableYes Debt/Eq1.30 EPS Q/Q-6.50% Profit Margin-8.70% Rel Volume1.03 Prev Close64.42
ShortableYes LT Debt/Eq1.16 EarningsNov 05 BMO Payout- Avg Volume487.59K Price64.02
Recom1.70 SMA20-0.32% SMA505.73% SMA20058.52% Volume501,625 Change-0.62%
Aug-07-20Reiterated Cowen Market Perform $44 → $49
Jun-08-20Downgrade Cowen Outperform → Market Perform $44
Apr-21-20Upgrade Susquehanna Neutral → Positive $39
Feb-07-20Upgrade Wolfe Research Peer Perform → Outperform
Oct-31-19Reiterated Cowen Outperform $39 → $37
Oct-25-19Reiterated Cowen Outperform $50 → $39
Oct-04-19Upgrade Wolfe Research Underperform → Peer Perform
Sep-17-19Downgrade Susquehanna Positive → Neutral $43 → $30
Aug-02-19Reiterated Cowen Outperform $68 → $50
May-03-19Reiterated Imperial Capital Outperform $79 → $65
May-02-19Reiterated Cowen Outperform $70 → $68
Feb-20-19Reiterated Imperial Capital Outperform $76 → $79
Jan-31-19Reiterated Imperial Capital Outperform $74 → $76
Nov-06-18Reiterated Imperial Capital Outperform $91 → $74
Oct-05-18Downgrade Wolfe Research Peer Perform → Underperform
May-04-18Reiterated Imperial Capital Outperform $84 → $87
Feb-23-18Reiterated Imperial Capital Outperform $82 → $84
Jan-10-18Upgrade Cowen Market Perform → Outperform $62 → $72
Nov-08-17Upgrade Stifel Hold → Buy $69
Aug-17-17Initiated Susquehanna Positive $72
Oct-15-20 11:15AM  
Oct-13-20 03:56PM  
Oct-12-20 10:30PM  
Oct-07-20 11:50AM  
Sep-28-20 10:43AM  
Sep-24-20 06:50AM  
Sep-23-20 11:30AM  
Sep-21-20 09:39AM  
Sep-18-20 05:50PM  
Sep-17-20 10:43AM  
Sep-15-20 10:39AM  
Sep-11-20 10:25AM  
Sep-09-20 10:09AM  
Sep-07-20 11:30AM  
Sep-03-20 11:14AM  
Sep-02-20 09:55AM  
Sep-01-20 11:51AM  
Aug-28-20 10:44AM  
Aug-27-20 09:50AM  
Aug-26-20 11:50AM  
Aug-21-20 11:30AM  
Aug-19-20 10:24AM  
Aug-18-20 05:45AM  
Aug-17-20 09:52AM  
Aug-15-20 12:29PM  
Aug-13-20 08:13AM  
Aug-12-20 12:00PM  
Aug-11-20 11:35AM  
Aug-10-20 11:50AM  
Aug-06-20 11:55AM  
Aug-05-20 12:04PM  
Aug-04-20 01:18PM  
Aug-03-20 10:10AM  
Jul-31-20 12:48PM  
Jul-30-20 12:33PM  
Jul-23-20 09:15AM  
Jul-21-20 10:51PM  
Jul-20-20 12:00PM  
Jul-17-20 11:30AM  
Jul-16-20 12:15PM  
Jul-14-20 04:33PM  
Jul-07-20 07:31AM  
Jul-02-20 09:11AM  
Jun-26-20 11:30AM  
Jun-25-20 09:39AM  
Jun-24-20 10:36AM  
Jun-19-20 11:58AM  
Jun-18-20 08:54AM  
Jun-12-20 07:28AM  
Jun-11-20 05:16PM  
Jun-10-20 11:30AM  
Jun-09-20 08:21AM  
Jun-04-20 10:00AM  
Jun-03-20 07:18AM  
Jun-02-20 09:57AM  
Jun-01-20 11:07AM  
May-29-20 11:50AM  
May-28-20 10:54AM  
May-26-20 10:44AM  
May-22-20 10:58AM  
May-21-20 08:09AM  
May-20-20 11:30AM  
May-18-20 07:58AM  
May-14-20 09:37AM  
May-12-20 12:00PM  
May-11-20 08:51AM  
May-08-20 01:11AM  
May-07-20 04:17PM  
Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through three segments: ACMI, Charter, and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other customers. It also provides cargo and passenger aircraft charter services to the U.S. Military Air Mobility Command, charter brokers, freight forwarders, direct shippers, airlines, sports teams and fans, and private charter customers; and aircraft and engines dry leasing services. In addition, the company offers administrative and management support services, and flight simulator training services. It also serves express delivery providers, e-commerce retailers, and airlines. The company has operations in Africa, Asia, Australia, Europe, the Middle East, North America, and South America. Atlas Air Worldwide Holdings, Inc. was founded in 1992 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steen MichaelEVP & CMOOct 15Sale66.2613,070866,025129,755Oct 19 04:52 PM
Flynn William JDirectorOct 15Sale67.305,000336,50056,979Oct 16 05:57 PM
WULFF JOHN KDirectorOct 13Sale67.132,000134,26021,240Oct 15 12:26 PM
Flynn William JDirectorOct 08Sale67.005,000335,00061,979Oct 13 09:35 AM
Kokas Adam RichardEVP, GC & Secty.Oct 05Sale65.756,257411,39842,799Oct 06 05:24 PM
Flynn William JDirectorOct 01Sale61.155,000305,75066,979Oct 02 04:03 PM
Forbes James AnthonyEVP & COOSep 29Sale62.026,000372,120638Sep 30 05:27 PM
Kokas Adam RichardEVP, GC & Secty.Sep 23Sale63.008,992566,49649,056Sep 25 04:58 PM
Kokas Adam RichardEVP, GC & Secty.Sep 18Sale63.004,220265,86058,048Sep 22 04:38 PM
Flynn William JDirectorSep 16Sale60.355,000301,75071,979Sep 17 05:11 PM
Kokas Adam RichardEVP, GC & Secty.Sep 16Sale61.5011,330696,79562,268Sep 17 05:16 PM
Kokas Adam RichardEVP, GC & Secty.Sep 15Sale61.504,201258,36273,598Sep 17 05:16 PM
Steen MichaelEVP & CMOSep 15Sale59.8813,000778,383142,825Sep 17 05:43 PM
WULFF JOHN KDirectorSep 14Sale57.452,000114,90023,240Sep 16 05:54 PM
Flynn William JDirectorSep 09Sale53.955,000269,75076,979Sep 10 05:35 PM
Flynn William JDirectorSep 02Sale57.585,000287,90081,979Sep 03 05:14 PM
Flynn William JDirectorAug 26Sale57.515,000287,55086,979Aug 27 04:44 PM
Flynn William JDirectorAug 19Sale58.745,000293,70091,979Aug 20 04:37 PM
WULFF JOHN KDirectorAug 13Sale60.452,000120,90025,240Aug 14 04:23 PM
McNabb Duncan J.DirectorAug 11Sale60.181,50090,26911,019Aug 12 08:23 AM
Mayer Keith H.SVP & ControllerAug 10Sale60.324,000241,2805,479Aug 11 09:14 AM
Flynn William JDirectorMar 24Sale24.8320,000496,51296,979Mar 26 05:25 PM
Flynn William JDirectorMar 18Sale21.943,14569,001116,979Mar 20 05:57 PM
Steen MichaelEVP & CMOMar 13Buy17.5530,000526,603155,825Mar 16 03:17 PM
Forbes James AnthonyEVP & COOMar 13Buy16.612,50041,5356,638Mar 16 05:03 PM
Flynn William JDirectorMar 13Sale16.3713,603222,709120,124Mar 16 05:00 PM
Flynn William JDirectorMar 11Sale20.315,000101,550120,124Mar 13 05:21 PM
Flynn William JDirectorMar 04Sale26.225,000131,100125,124Mar 05 05:21 PM
BOLDEN CHARLES F JRDirectorFeb 27Buy23.462,14650,3343,170Feb 28 12:30 PM
Flynn William JDirectorFeb 26Sale26.495,000132,450130,124Feb 28 05:07 PM
Flynn William JDirectorFeb 20Sale32.5210,000325,200135,124Feb 24 06:33 PM
Flynn William JDirectorFeb 19Sale27.665,000138,300145,124Feb 20 05:58 PM
Flynn William JDirectorFeb 12Sale27.105,000135,500150,124Feb 13 05:07 PM
Flynn William JDirectorFeb 05Sale23.155,000115,750155,124Feb 07 04:19 PM
Schwartz SpencerEVP & CFONov 29Sale26.236,500170,46322,241Nov 29 04:45 PM
Schwartz SpencerEVP & CFOOct 31Sale21.846,500141,96028,741Nov 01 05:02 PM