Your browser is no longer supported. Please, upgrade your browser.
AAWW Atlas Air Worldwide Holdings, Inc. daily Stock Chart
Atlas Air Worldwide Holdings, Inc.
Index- P/E- EPS (ttm)-9.42 Insider Own2.10% Shs Outstand25.97M Perf Week6.35%
Market Cap1.21B Forward P/E7.51 EPS next Y6.29 Insider Trans-7.28% Shs Float25.54M Perf Month15.41%
Income-240.10M PEG- EPS next Q2.11 Inst Own- Short Float12.35% Perf Quarter86.50%
Sales2.70B P/S0.45 EPS this Y-218.60% Inst Trans0.78% Short Ratio5.13 Perf Half Y75.82%
Book/sh70.58 P/B0.67 EPS next Y-20.60% ROA-4.20% Target Price55.17 Perf Year15.18%
Cash/sh8.82 P/C5.36 EPS next 5Y10.00% ROE-12.10% 52W Range14.97 - 47.70 Perf YTD71.42%
Dividend- P/FCF5.83 EPS past 5Y-36.10% ROI-5.00% 52W High-0.31% Beta1.71
Dividend %- Quick Ratio0.70 Sales past 5Y8.80% Gross Margin53.30% 52W Low217.64% ATR1.88
Employees3587 Current Ratio0.70 Sales Q/Q-5.30% Oper. Margin-12.00% RSI (14)72.46 Volatility2.57% 3.97%
OptionableYes Debt/Eq1.33 EPS Q/Q177.90% Profit Margin-8.90% Rel Volume0.48 Prev Close47.26
ShortableYes LT Debt/Eq1.17 EarningsMay 07 BMO Payout- Avg Volume614.38K Price47.55
Recom1.70 SMA2012.34% SMA5018.28% SMA20064.59% Volume291,192 Change0.61%
Jun-08-20Downgrade Cowen Outperform → Market Perform $44
Apr-21-20Upgrade Susquehanna Neutral → Positive $39
Feb-07-20Upgrade Wolfe Research Peer Perform → Outperform
Oct-31-19Reiterated Cowen Outperform $39 → $37
Oct-25-19Reiterated Cowen Outperform $50 → $39
Oct-04-19Upgrade Wolfe Research Underperform → Peer Perform
Sep-17-19Downgrade Susquehanna Positive → Neutral $43 → $30
Aug-02-19Reiterated Cowen Outperform $68 → $50
May-03-19Reiterated Imperial Capital Outperform $79 → $65
May-02-19Reiterated Cowen Outperform $70 → $68
Feb-20-19Reiterated Imperial Capital Outperform $76 → $79
Jan-31-19Reiterated Imperial Capital Outperform $74 → $76
Nov-06-18Reiterated Imperial Capital Outperform $91 → $74
Oct-05-18Downgrade Wolfe Research Peer Perform → Underperform
May-04-18Reiterated Imperial Capital Outperform $84 → $87
Feb-23-18Reiterated Imperial Capital Outperform $82 → $84
Jan-10-18Upgrade Cowen Market Perform → Outperform $62 → $72
Nov-08-17Upgrade Stifel Hold → Buy $69
Aug-17-17Initiated Susquehanna Positive $72
May-04-17Reiterated Imperial Capital Outperform $60 → $70
Jul-07-20 07:31AM  
Jul-02-20 09:11AM  
Jun-26-20 11:30AM  
Jun-25-20 09:39AM  
Jun-24-20 10:36AM  
Jun-19-20 11:58AM  
Jun-18-20 08:54AM  
Jun-12-20 07:28AM  
Jun-11-20 05:16PM  
Jun-10-20 11:30AM  
Jun-09-20 08:21AM  
Jun-04-20 10:00AM  
Jun-03-20 07:18AM  
Jun-02-20 09:57AM  
Jun-01-20 11:07AM  
May-29-20 11:50AM  
May-28-20 10:54AM  
May-26-20 10:44AM  
May-22-20 10:58AM  
May-21-20 08:09AM  
May-20-20 11:30AM  
May-18-20 07:58AM  
May-14-20 09:37AM  
May-12-20 12:00PM  
May-11-20 08:51AM  
May-08-20 01:11AM  
May-07-20 04:17PM  
May-04-20 11:50AM  
Apr-30-20 12:34PM  
Apr-29-20 03:00PM  
Apr-28-20 08:48AM  
Apr-24-20 09:39AM  
Apr-23-20 10:10AM  
Apr-21-20 07:07AM  
Apr-15-20 08:24AM  
Apr-13-20 10:42AM  
Apr-09-20 09:42AM  
Apr-03-20 10:59AM  
Apr-02-20 09:00AM  
Mar-29-20 11:25PM  
Mar-26-20 09:40AM  
Mar-21-20 02:22PM  
Mar-17-20 06:08AM  
Mar-13-20 09:05AM  
Mar-12-20 10:16PM  
Mar-05-20 09:24AM  
Mar-02-20 03:28PM  
Feb-29-20 07:03AM  
Feb-25-20 11:50AM  
Feb-24-20 12:00PM  
Feb-21-20 08:53AM  
Feb-20-20 09:25AM  
Feb-13-20 11:30AM  
Feb-11-20 12:30PM  
Feb-10-20 09:25AM  
Feb-07-20 07:00AM  
Feb-06-20 05:17PM  
Feb-04-20 07:22AM  
Feb-03-20 09:19AM  
Jan-31-20 11:50AM  
Jan-29-20 09:11AM  
Jan-28-20 06:41PM  
Jan-16-20 05:23PM  
Jan-15-20 11:50AM  
Jan-09-20 09:21AM  
Jan-08-20 11:44AM  
Jan-07-20 09:00AM  
Dec-18-19 03:16PM  
Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through three segments: ACMI, Charter, and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other customers. It also provides cargo and passenger aircraft charter services to the U.S. Military Air Mobility Command, charter brokers, freight forwarders, direct shippers, airlines, sports teams and fans, and private charter customers; and aircraft and engines dry leasing services. In addition, the company offers administrative and management support services, and flight simulator training services. It also serves express delivery providers, e-commerce retailers, and airlines. The company has operations in Africa, Asia, Australia, Europe, the Middle East, North America, and South America. Atlas Air Worldwide Holdings, Inc. was founded in 1992 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Flynn William JDirectorMar 24Sale24.8320,000496,51296,979Mar 26 05:25 PM
Flynn William JDirectorMar 18Sale21.943,14569,001116,979Mar 20 05:57 PM
Steen MichaelEVP & CMOMar 13Buy17.5530,000526,603155,825Mar 16 03:17 PM
Forbes James AnthonyEVP & COOMar 13Buy16.612,50041,5356,638Mar 16 05:03 PM
Flynn William JDirectorMar 13Sale16.3713,603222,709120,124Mar 16 05:00 PM
Flynn William JDirectorMar 11Sale20.315,000101,550120,124Mar 13 05:21 PM
Flynn William JDirectorMar 04Sale26.225,000131,100125,124Mar 05 05:21 PM
BOLDEN CHARLES F JRDirectorFeb 27Buy23.462,14650,3343,170Feb 28 12:30 PM
Flynn William JDirectorFeb 26Sale26.495,000132,450130,124Feb 28 05:07 PM
Flynn William JDirectorFeb 20Sale32.5210,000325,200135,124Feb 24 06:33 PM
Flynn William JDirectorFeb 19Sale27.665,000138,300145,124Feb 20 05:58 PM
Flynn William JDirectorFeb 12Sale27.105,000135,500150,124Feb 13 05:07 PM
Flynn William JDirectorFeb 05Sale23.155,000115,750155,124Feb 07 04:19 PM
Schwartz SpencerEVP & CFONov 29Sale26.236,500170,46322,241Nov 29 04:45 PM
Schwartz SpencerEVP & CFOOct 31Sale21.846,500141,96028,741Nov 01 05:02 PM
Schwartz SpencerEVP & CFOSep 30Sale25.206,500163,80035,241Oct 01 05:47 PM
Schwartz SpencerEVP & CFOAug 30Sale26.036,500169,17641,741Sep 04 05:17 PM
Schwartz SpencerEVP & CFOJul 31Sale45.806,500297,70048,241Aug 02 05:04 PM