Your browser is no longer supported. Please, upgrade your browser.
ABB ABB Ltd weekly Stock Chart
ABB [NYSE]
ABB Ltd
Index- P/E54.69 EPS (ttm)0.45 Insider Own- Shs Outstand2.13B Perf Week3.46%
Market Cap53.43B Forward P/E24.22 EPS next Y1.03 Insider Trans- Shs Float1.91B Perf Month18.97%
Income971.00M PEG3.75 EPS next Q0.10 Inst Own4.20% Short Float0.17% Perf Quarter36.13%
Sales27.35B P/S1.95 EPS this Y-27.90% Inst Trans0.03% Short Ratio1.37 Perf Half Y3.50%
Book/sh5.42 P/B4.58 EPS next Y56.97% ROA2.80% Target Price23.82 Perf Year30.82%
Cash/sh3.12 P/C7.96 EPS next 5Y14.60% ROE10.00% 52W Range14.71 - 25.30 Perf YTD3.07%
Dividend0.83 P/FCF41.55 EPS past 5Y-15.30% ROI5.20% 52W High-1.86% Beta1.14
Dividend %3.34% Quick Ratio1.00 Sales past 5Y-6.80% Gross Margin31.60% 52W Low68.80% ATR0.52
Employees144400 Current Ratio1.20 Sales Q/Q-9.20% Oper. Margin6.30% RSI (14)74.66 Volatility1.83% 1.73%
OptionableYes Debt/Eq1.10 EPS Q/Q-18.30% Profit Margin4.70% Rel Volume1.96 Prev Close24.18
ShortableYes LT Debt/Eq0.59 EarningsJul 22 BMO Payout131.10% Avg Volume2.31M Price24.83
Recom2.50 SMA209.66% SMA5020.09% SMA20018.59% Volume4,519,551 Change2.69%
Jun-09-20Initiated Cowen Outperform $26
Apr-16-20Downgrade HSBC Securities Buy → Hold
Mar-31-20Downgrade Vertical Research Hold → Sell
Mar-03-20Initiated Jefferies Underperform
Mar-02-20Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-09-19Initiated Barclays Overweight
Aug-01-19Downgrade Societe Generale Buy → Hold
Jul-26-19Upgrade Vertical Research Sell → Hold
Jan-28-19Downgrade Berenberg Hold → Sell
Jan-15-19Initiated RBC Capital Mkts Sector Perform
Jan-11-19Downgrade Vertical Research Hold → Sell
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Dec-10-18Upgrade HSBC Securities Hold → Buy
Dec-03-18Downgrade JP Morgan Neutral → Underweight
Sep-13-18Upgrade Societe Generale Hold → Buy
Sep-04-18Upgrade Citigroup Neutral → Buy
Jan-17-18Upgrade Berenberg Sell → Hold
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
May-23-17Downgrade Exane BNP Paribas Outperform → Neutral
Feb-08-17Upgrade Natixis Bleichroeder Neutral → Buy
Jul-06-20 10:00AM  
Jul-02-20 08:24AM  
Jun-30-20 09:54AM  
Jun-29-20 04:00PM  
Jun-26-20 12:00PM  
Jun-25-20 08:55AM  
Jun-22-20 04:44PM  
May-28-20 11:40AM  
May-14-20 08:48AM  
May-09-20 09:11AM  
Apr-30-20 12:00PM  
11:50AM  
11:40AM  
Apr-29-20 11:07AM  
Apr-28-20 11:30AM  
Apr-24-20 11:08AM  
Apr-22-20 03:54PM  
06:00AM  
Apr-14-20 08:20AM  
Apr-13-20 04:58PM  
Apr-10-20 03:06PM  
Apr-08-20 06:11AM  
Mar-30-20 05:45AM  
Mar-23-20 06:00AM  
Mar-20-20 10:46AM  
Mar-12-20 11:05AM  
Mar-04-20 07:50AM  
Mar-03-20 04:32AM  
Feb-27-20 03:04PM  
Feb-25-20 01:00AM  
Feb-24-20 09:30AM  
Feb-20-20 02:29PM  
Feb-17-20 07:23PM  
Feb-11-20 07:18AM  
Feb-06-20 10:06AM  
08:25AM  
Feb-05-20 10:00AM  
01:29AM  
Feb-04-20 09:06AM  
Jan-28-20 03:13PM  
Jan-27-20 11:40AM  
Jan-24-20 12:41PM  
Jan-22-20 12:30PM  
Jan-21-20 08:43AM  
Jan-15-20 09:12AM  
Jan-09-20 11:40AM  
Jan-08-20 08:48AM  
08:44AM  
Jan-07-20 08:53AM  
Dec-24-19 09:39AM  
Dec-23-19 09:08AM  
Dec-20-19 11:34AM  
Dec-19-19 10:21AM  
Dec-17-19 11:30AM  
09:28AM  
Dec-13-19 10:14AM  
Dec-10-19 12:00PM  
Dec-05-19 10:23AM  
Dec-04-19 06:00AM  
Dec-03-19 11:06AM  
09:13AM  
Nov-28-19 08:13AM  
Nov-21-19 01:46PM  
06:00AM  
Nov-19-19 09:44AM  
Nov-11-19 11:28AM  
Nov-06-19 11:14AM  
09:30AM  
09:00AM  
Nov-01-19 09:09AM  
Oct-24-19 10:32AM  
Oct-23-19 09:04AM  
01:26AM  
Oct-17-19 10:00AM  
Oct-16-19 03:10PM  
Oct-09-19 10:54PM  
Oct-08-19 05:52PM  
02:26PM  
Oct-02-19 01:17PM  
11:15AM  
Sep-03-19 03:02PM  
Aug-30-19 10:16PM  
Aug-27-19 02:55PM  
Aug-21-19 08:47AM  
Aug-13-19 09:36AM  
Aug-12-19 04:39AM  
Aug-11-19 10:56PM  
Aug-02-19 08:35AM  
Jul-30-19 05:54AM  
Jul-29-19 05:48AM  
Jul-26-19 10:16AM  
Jul-24-19 09:51AM  
Jul-20-19 04:31PM  
Jul-18-19 11:06AM  
Jul-17-19 04:16PM  
10:25AM  
Jul-12-19 05:12PM  
Jul-11-19 09:19AM  
Jul-10-19 11:45AM  
Jun-23-19 03:53PM  
ABB Ltd manufactures and sells electrification, industrial automation, motion, and robotics and discrete automation products for customers in utilities, industry and transport, and infrastructure worldwide. The company's Electrification Products segment provides electric vehicle charging infrastructure, solar power solutions, modular substation packages, distribution automation products, switchboard and panel boards, switchgears, UPS solutions, circuit breakers, measuring and sensing devices, control products, wiring accessories, enclosures and cabling systems, and intelligent home and building solutions. This segment serves building, data center, rail, wind and solar, power distribution, food and beverage, marine, e-mobility, and oil and gas industries. Its Industrial Automation segment provides process and discrete control solutions, advanced process control software and manufacturing execution systems, sensing solutions, measurement and analytical instrumentation and solutions, electric ship propulsion systems, and turbochargers, as well as remote monitoring, preventive maintenance, and cybersecurity services. This segment serves companies in the oil and gas, minerals and mining, metals, pulp and paper, chemicals and pharmaceuticals, food and beverage, power generation, and marine industries. The company's Motion segment offers motors, generators, drives, wind converters, mechanical power transmissions, complete electrical powertrain systems and related services and digital solutions for a wide range of applications in industry, transportation, infrastructure, and utilities. This segment serves machinery manufacturers, process industries, hybrid and batch manufacturers, transportation equipment manufacturers, discrete manufacturing companies, logistics and utility industries, and customers in the automotive industry. Its Robotics & Discrete Automation segment offers robotics, controllers, software, function packages, cells, programmable logic controllers, industrial PCs, servo motion, engineered manufacturing solutions, turn-key solutions, and collaborative robot solutions, as well as digital solutions, and field and after sales services. ABB Ltd was founded in 1883 and is headquartered in Zurich, Switzerland.