Your browser is no longer supported. Please, upgrade your browser.
ABCB [NASD]
Ameris Bancorp
Index- P/E12.62 EPS (ttm)3.78 Insider Own1.20% Shs Outstand69.23M Perf Week0.23%
Market Cap3.34B Forward P/E12.26 EPS next Y3.89 Insider Trans-1.63% Shs Float65.67M Perf Month16.20%
Income262.00M PEG1.58 EPS next Q1.09 Inst Own86.40% Short Float2.69% Perf Quarter33.00%
Sales726.50M P/S4.60 EPS this Y-1.60% Inst Trans1.36% Short Ratio4.40 Perf Half Y93.50%
Book/sh37.05 P/B1.29 EPS next Y-6.61% ROA0.70% Target Price47.79 Perf Year35.19%
Cash/sh11.39 P/C4.18 EPS next 5Y8.00% ROE5.40% 52W Range17.12 - 50.91 Perf YTD25.14%
Dividend0.60 P/FCF- EPS past 5Y13.50% ROI15.20% 52W High-6.42% Beta1.45
Dividend %1.26% Quick Ratio- Sales past 5Y31.10% Gross Margin- 52W Low178.27% ATR1.69
Employees2645 Current Ratio- Sales Q/Q-4.50% Oper. Margin68.70% RSI (14)60.02 Volatility3.72% 3.80%
OptionableYes Debt/Eq0.19 EPS Q/Q445.10% Profit Margin18.50% Rel Volume0.83 Prev Close48.12
ShortableYes LT Debt/Eq0.19 EarningsJan 28 AMC Payout31.00% Avg Volume401.25K Price47.64
Recom1.60 SMA205.33% SMA5012.05% SMA20057.72% Volume333,597 Change-1.00%
Oct-19-20Resumed Stephens Overweight $32
Jul-29-20Resumed Piper Sandler Overweight $29
May-22-20Initiated DA Davidson Buy $25
Jul-12-19Initiated Raymond James Outperform $45
Jan-29-19Upgrade SunTrust Hold → Buy
Dec-19-18Upgrade Sandler O'Neill Hold → Buy
Dec-19-18Upgrade FIG Partners Market Perform → Outperform
Dec-18-18Upgrade Piper Jaffray Neutral → Overweight
Jun-26-18Downgrade SunTrust Buy → Hold
Nov-20-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Oct-05-17Resumed Piper Jaffray Neutral $47.50
Apr-26-17Upgrade SunTrust Hold → Buy
Sep-27-16Downgrade Sandler O'Neill Buy → Hold
Apr-26-16Downgrade Piper Jaffray Overweight → Neutral
Nov-02-15Reiterated Cowen Outperform $41 → $30.50
Oct-29-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Dec-22-10Initiated FBR Capital Mkt Perform $10.50
Jul-17-08Reiterated Sterne Agee Buy $18 → $13
Apr-18-08Reiterated Sterne Agee Buy $20 → $18
Jan-28-08Reiterated Sterne Agee Buy $23 → $20
Feb-12-21 12:00PM  
Feb-09-21 09:34AM  
Feb-08-21 07:46AM  
Jan-29-21 04:00PM  
07:15AM  
Jan-28-21 06:15PM  
05:23PM  
02:53PM  
Jan-27-21 10:10AM  
Jan-11-21 11:13PM  
Jan-07-21 04:05PM  
07:58AM  
Jan-05-21 12:00PM  
Dec-21-20 09:09AM  
Dec-18-20 08:29AM  
Dec-16-20 08:45AM  
Dec-13-20 11:34PM  
Dec-03-20 06:59AM  
Nov-19-20 07:33AM  
Nov-17-20 08:54AM  
Nov-16-20 10:18AM  
06:18AM  
Nov-13-20 09:09AM  
08:42AM  
05:11AM  
Nov-05-20 11:27AM  
Nov-02-20 07:35AM  
Oct-29-20 12:00PM  
Oct-23-20 01:31PM  
Oct-22-20 05:45PM  
04:53PM  
06:29AM  
Oct-21-20 08:36AM  
Oct-15-20 12:32PM  
Oct-01-20 04:05PM  
Sep-28-20 10:42AM  
Sep-23-20 06:01PM  
Sep-10-20 11:45AM  
Aug-25-20 06:02PM  
Jul-29-20 10:56AM  
Jul-28-20 11:50AM  
06:05AM  
Jul-27-20 02:00PM  
07:30AM  
07:05AM  
Jul-20-20 12:30PM  
Jul-10-20 11:50AM  
Jul-07-20 04:05PM  
Jun-30-20 11:55PM  
Jun-11-20 02:23PM  
Jun-01-20 02:01PM  
May-26-20 04:05PM  
Apr-30-20 09:03AM  
Apr-29-20 12:30PM  
Apr-24-20 07:00AM  
Apr-23-20 06:35PM  
Apr-22-20 09:24AM  
09:15AM  
Apr-16-20 12:31PM  
Apr-15-20 04:15PM  
Mar-29-20 12:33PM  
Mar-04-20 06:51AM  
Jan-31-20 09:21AM  
Jan-28-20 12:48PM  
Jan-23-20 06:25PM  
Jan-16-20 12:30PM  
Jan-10-20 01:30PM  
Jan-09-20 12:42PM  
09:17AM  
Dec-27-19 01:02PM  
Dec-18-19 09:19AM  
Dec-13-19 09:31AM  
Dec-12-19 03:17PM  
Dec-06-19 11:52AM  
Dec-04-19 11:13AM  
Dec-03-19 06:03PM  
Dec-02-19 06:27AM  
Nov-27-19 02:03PM  
Nov-22-19 05:52PM  
07:55AM  
Nov-21-19 08:00PM  
06:41PM  
05:43PM  
Nov-05-19 09:41AM  
Nov-02-19 09:02AM  
Oct-31-19 06:35AM  
Oct-25-19 10:10AM  
Oct-18-19 08:25AM  
07:01AM  
Oct-17-19 08:49AM  
Oct-11-19 10:30AM  
Oct-09-19 08:42AM  
Oct-08-19 09:26AM  
Oct-07-19 07:02AM  
Sep-30-19 04:15PM  
Sep-24-19 09:05AM  
Sep-20-19 09:43AM  
09:22AM  
08:53AM  
Sep-19-19 04:05PM  
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines; and municipal and commercial insurance premium finance loans. It operates 170 domestic banking offices and 31 mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EDWARDS JON SEVP/CCOFeb 05Sale43.746,000262,44053,636Feb 08 02:48 PM
Choate William MillardDirectorDec 16Option Exercise22.348,000178,700208,520Dec 18 09:01 AM
Choate William MillardDirectorDec 16Sale38.648,000309,088200,520Dec 18 09:01 AM
McCague Elizabeth ADirectorAug 03Buy23.441,50035,15614,128Aug 03 02:26 PM
Choate William MillardDirectorMar 17Option Exercise21.038,000168,200204,200Mar 18 12:39 PM
Choate William MillardDirectorMar 17Sale23.998,000191,950196,200Mar 18 12:39 PM
LYNCH ROBERT PDirectorMar 13Buy25.505,000127,500200,501Mar 17 08:00 AM
Pierson Michael TEVP & Chief Operations OfficerMar 13Buy25.482,00050,95038,079Mar 13 07:10 PM
PROCTOR H PALMER JRPresident & CEOMar 13Buy24.3310,000243,323213,639Mar 13 06:53 PM
Creasy Ross LEVP & Chief Innovation OfficerMar 12Buy23.6785020,1196,678Mar 12 05:19 PM
LYNCH ROBERT PDirectorMar 11Buy25.735,000128,659195,501Mar 12 10:01 AM
Ezzell Robert DaleDirectorMar 11Buy25.821,00025,82535,438Mar 12 05:00 PM
Bowen William I. Jr.DirectorMar 11Buy27.0769018,67613,871Mar 13 05:47 PM
McKendry William DEVP & CROMar 11Buy26.7290024,04815,971Mar 12 09:55 AM