Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 18 04:00PM ET
3.25
Dollar change
+0.04
Percentage change
1.25
%
Index- P/E- EPS (ttm)-0.37 Insider Own1.29% Shs Outstand14.50M Perf Week0.00%
Market Cap47.12M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float14.31M Perf Month86.78%
Income-5.34M PEG- EPS next Q- Inst Own81.53% Short Float1.37% Perf Quarter101.86%
Sales0.00M P/S- EPS this Y- Inst Trans11.34% Short Ratio0.14 Perf Half Y59.31%
Book/sh2.55 P/B1.27 EPS next Y- ROA-13.19% Short Interest0.20M Perf Year62.50%
Cash/sh2.58 P/C1.26 EPS next 5Y- ROE-13.57% 52W Range1.56 - 3.88 Perf YTD91.18%
Dividend Est.- P/FCF- EPS past 5Y48.59% ROI-14.34% 52W High-16.24% Beta0.92
Dividend TTM- Quick Ratio59.01 Sales past 5Y0.00% Gross Margin- 52W Low108.33% ATR (14)0.20
Dividend Ex-Date- Current Ratio59.01 EPS Y/Y TTM46.28% Oper. Margin0.00% RSI (14)77.31 Volatility5.35% 6.34%
Employees5 Debt/Eq0.01 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price17.00
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q7.85% Payout- Rel Volume0.16 Prev Close3.21
Sales Surprise- EPS Surprise- Sales Q/Q- EarningsOct 18 AMC Avg Volume1.40M Price3.25
SMA2028.61% SMA5062.11% SMA20068.47% Trades Volume218,431 Change1.25%
Date Action Analyst Rating Change Price Target Change
Feb-27-18Initiated Ascendiant Capital Markets Buy $2
Oct-09-13Initiated Dawson James Buy $3.75
Apr-03-24 02:30PM
12:00PM
07:30AM
Feb-01-24 04:35PM
Oct-18-23 04:25PM
04:25PM Loading…
Jul-21-23 04:25PM
Jul-13-23 11:30AM
Apr-24-23 04:25PM
Feb-24-23 04:20PM
Feb-03-23 10:19AM
Dec-19-22 04:05PM
Nov-14-22 09:24AM
Oct-28-22 04:15PM
Aug-02-22 04:15PM
Jul-18-22 06:14AM
04:05PM Loading…
Jun-21-22 04:05PM
May-05-22 04:15PM
May-02-22 04:15PM
Apr-18-22 04:30PM
Apr-05-22 01:35AM
Apr-01-22 07:09AM
Mar-31-22 04:15PM
Mar-14-22 04:15PM
Mar-07-22 04:30PM
Feb-08-22 04:21AM
Jan-04-22 08:30AM
Dec-02-21 08:30AM
Nov-20-21 07:01AM
Nov-09-21 04:15PM
Nov-02-21 04:15PM
07:03AM Loading…
Oct-29-21 07:03AM
06:26AM
Oct-28-21 04:30PM
Sep-16-21 08:30AM
Aug-16-21 08:05AM
Aug-12-21 01:15AM
Aug-09-21 08:00AM
Aug-04-21 04:15PM
Jul-28-21 08:00AM
Jul-13-21 08:00AM
Jul-09-21 08:00AM
Jul-08-21 11:20AM
Jul-07-21 08:00AM
Jun-23-21 09:35AM
May-11-21 04:15PM
May-05-21 04:05PM
May-03-21 04:30PM
Mar-18-21 04:30PM
Feb-13-21 01:09AM
Dec-15-20 08:30AM
Dec-09-20 05:40PM
Nov-23-20 12:28PM
08:30AM
Nov-02-20 08:30AM
Oct-07-20 08:30AM
Oct-05-20 04:30PM
Sep-21-20 08:00AM
Aug-17-20 08:49AM
Aug-12-20 08:00AM
Aug-05-20 04:15PM
Jul-07-20 08:30AM
Jun-03-20 09:56AM
09:56AM
Jun-01-20 08:20AM
May-29-20 12:24PM
09:59AM
May-28-20 04:19PM
12:14PM
10:27AM
08:00AM
May-07-20 08:30AM
May-06-20 04:30PM
Feb-18-20 04:30PM
Feb-01-20 08:31AM
Nov-06-19 04:10PM
Nov-03-19 08:47AM
Sep-12-19 08:30AM
Sep-11-19 08:30AM
Sep-04-19 01:37PM
Aug-21-19 09:49AM
Aug-01-19 04:30PM
Jun-04-19 07:09AM
May-13-19 09:00AM
May-08-19 04:30PM
May-01-19 08:30AM
Apr-23-19 08:30AM
Mar-18-19 08:30AM
Mar-06-19 08:00AM
Feb-27-19 04:15PM
Feb-20-19 07:30AM
Jan-16-19 08:30AM
Dec-26-18 11:47AM
Dec-20-18 04:01PM
Nov-14-18 04:30PM
Nov-12-18 08:30AM
Nov-05-18 08:30AM
Oct-10-18 04:16PM
Oct-02-18 08:00AM
Sep-18-18 08:30AM
Aug-09-18 04:15PM
ARCA biopharma, Inc. is a clinical-stage biopharmaceutical company, which engages in the development and commercialization of targeted therapies for cardiovascular diseases. The firm focuses on the cardiovascular pathophysiology, molecular genetics, and clinical development. Its product candidate, Gencaro is a pharmacologic beta-blocker and mild vasodilator, which is developed for the treatment of chronic heart failure and other indications. The company was founded by Michael R. Bristow and Christopher David Ozeroff in 1992 and is headquartered in Westminster, CO.
Last Close
Apr 18 04:00PM ET
64.43
Dollar change
-0.03
Percentage change
-0.05
%
ALPN Alpine Immune Sciences Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.69 Insider Own28.22% Shs Outstand60.35M Perf Week0.05%
Market Cap4.22B Forward P/E- EPS next Y-1.96 Insider Trans-16.24% Shs Float47.05M Perf Month61.28%
Income-32.18M PEG- EPS next Q-0.43 Inst Own68.40% Short Float11.23% Perf Quarter232.97%
Sales58.88M P/S71.73 EPS this Y-174.80% Inst Trans37.61% Short Ratio2.51 Perf Half Y531.67%
Book/sh5.43 P/B11.86 EPS next Y-11.44% ROA-9.63% Short Interest5.28M Perf Year762.52%
Cash/sh4.99 P/C12.90 EPS next 5Y- ROE-12.69% 52W Range6.71 - 64.57 Perf YTD238.04%
Dividend Est.- P/FCF- EPS past 5Y24.56% ROI-9.55% 52W High-0.22% Beta0.96
Dividend TTM- Quick Ratio7.86 Sales past 5Y171.70% Gross Margin99.02% 52W Low860.21% ATR (14)2.93
Dividend Ex-Date- Current Ratio7.86 EPS Y/Y TTM58.73% Oper. Margin-75.16% RSI (14)83.41 Volatility0.19% 6.43%
Employees142 Debt/Eq0.03 Sales Y/Y TTM95.84% Profit Margin-54.66% Recom2.75 Target Price65.00
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q124.03% Payout- Rel Volume1.17 Prev Close64.46
Sales Surprise238.91% EPS Surprise145.45% Sales Q/Q1011.42% EarningsMar 18 AMC Avg Volume2.11M Price64.43
SMA2041.78% SMA5068.14% SMA200215.45% Trades Volume2,461,199 Change-0.05%
Date Action Analyst Rating Change Price Target Change
Apr-09-24Initiated Guggenheim Buy $55
Feb-15-24Initiated Wolfe Research Outperform $44
Oct-18-23Initiated Berenberg Buy $18
Oct-17-23Initiated Berenberg Buy $18
Oct-05-23Initiated RBC Capital Mkts Outperform $19
Jun-26-23Resumed Oppenheimer Outperform $14
Jan-19-23Initiated Morgan Stanley Overweight $17
Nov-21-22Initiated SVB Leerink Outperform $15
Dec-21-20Initiated H.C. Wainwright Buy $21
Aug-26-20Initiated Cowen Outperform
Today 08:30AM
Apr-15-24 09:15AM
Apr-13-24 05:29AM
Apr-12-24 12:36PM
10:55AM
04:43PM Loading…
Apr-11-24 04:43PM
04:29PM
04:18PM
01:59PM
01:07PM
11:58AM
11:03AM
09:47AM
09:47AM
09:39AM
07:34AM Loading…
07:34AM
Apr-10-24 10:34PM
07:05PM
05:47PM
05:14PM
04:19PM
04:16PM
04:15PM
04:06PM
04:01PM
01:34PM
Apr-09-24 09:23AM
Apr-01-24 09:00AM
Mar-21-24 07:45AM
Mar-20-24 04:30PM
08:32AM Loading…
Mar-19-24 08:32AM
06:48AM
Mar-18-24 08:53PM
07:25PM
05:31PM
04:05PM
Mar-14-24 08:38AM
Mar-11-24 10:00AM
Mar-07-24 04:30PM
Feb-26-24 04:30PM
Feb-01-24 04:30PM
Dec-21-23 04:15PM
Dec-19-23 09:50AM
Dec-18-23 04:30PM
Dec-06-23 09:55AM
Nov-29-23 09:40AM
Nov-20-23 04:30PM
09:55AM
Nov-17-23 07:44PM
Nov-15-23 09:00AM
Nov-14-23 08:55PM
04:15PM
03:57PM
Nov-13-23 09:00AM
Nov-06-23 09:41PM
06:00AM
Nov-03-23 09:00AM
Nov-02-23 09:00AM
Oct-30-23 10:01AM
09:00AM
Oct-27-23 09:40AM
Oct-23-23 12:00PM
Oct-13-23 09:05AM
Oct-12-23 12:13PM
Oct-11-23 10:15AM
Oct-09-23 11:10AM
Oct-06-23 09:55AM
09:24AM
Oct-04-23 08:17AM
08:00AM
Oct-03-23 07:43AM
Sep-18-23 08:52AM
Sep-12-23 08:30AM
Sep-08-23 09:40AM
Sep-05-23 04:30PM
08:30AM
Aug-30-23 04:30PM
Aug-24-23 08:50AM
Aug-22-23 04:30PM
Aug-17-23 09:55AM
Aug-14-23 04:15PM
Jul-23-23 10:25AM
Jun-22-23 07:43AM
Jun-20-23 07:14PM
May-19-23 04:30PM
May-11-23 04:15PM
May-05-23 07:04AM
May-01-23 04:30PM
Mar-27-23 09:16AM
07:08AM
Mar-24-23 10:02AM
Mar-23-23 05:35PM
04:05PM
Mar-20-23 04:30PM
Mar-16-23 05:30PM
Mar-15-23 04:30PM
Feb-28-23 04:33PM
Feb-13-23 05:16AM
Feb-09-23 04:45PM
Jan-17-23 08:36AM
Alpine Immune Sciences, Inc. is a clinical-stage biopharmaceutical company, which focusses on discovering and developing innovative, protein-based immunotherapies to treat autoimmune and inflammatory diseases. Its product pipeline includes inflammatory diseases, immuno-oncology, and engineered cellular therapies. The company was founded in March 2007 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rickey James PaulSee RemarksJan 26 '24Option Exercise8.30117,764977,84473,764Jan 29 07:04 PM
Rickey James PaulSee RemarksJan 26 '24Sale23.32117,7642,745,8300Jan 29 07:04 PM
Rickey James PaulSee RemarksJan 25 '24Option Exercise6.512361,536236Jan 29 07:04 PM
Rickey James PaulSee RemarksJan 25 '24Sale22.002365,1920Jan 29 07:04 PM
GOLD MITCHELLExecutive Chairman and CEODec 28 '23Option Exercise12.7474,441948,3782,675,421Dec 29 07:32 PM
GOLD MITCHELLExecutive Chairman and CEODec 28 '23Option Exercise0.651,0166601,016Dec 29 07:32 PM
ORBIMED ADVISORS LLCDirectorDec 28 '23Sale18.351,364,84925,049,034264,315Dec 29 04:18 PM
Thompson Peter A.DirectorDec 28 '23Sale18.351,364,84925,049,034264,315Dec 29 04:20 PM
GOLD MITCHELLExecutive Chairman and CEODec 28 '23Sale20.041,01620,3620Dec 29 07:32 PM
GOLD MITCHELLExecutive Chairman and CEODec 27 '23Option Exercise0.6529,57319,22229,573Dec 27 09:07 PM
ORBIMED ADVISORS LLCDirectorDec 27 '23Sale19.96181,4983,622,700406,609Dec 29 04:18 PM
Thompson Peter A.DirectorDec 27 '23Sale19.96181,4983,622,700406,609Dec 29 04:20 PM
GOLD MITCHELLExecutive Chairman and CEODec 27 '23Sale20.0429,573592,7170Dec 27 09:07 PM
GOLD MITCHELLExecutive Chairman and CEODec 26 '23Option Exercise0.6324,48615,43624,486Dec 27 09:07 PM
GOLD MITCHELLExecutive Chairman and CEODec 26 '23Sale20.2224,486495,2170Dec 27 09:07 PM
GOLD MITCHELLExecutive Chairman and CEODec 22 '23Option Exercise0.4537,82517,02137,825Dec 27 09:07 PM
GOLD MITCHELLExecutive Chairman and CEODec 22 '23Sale20.4337,825772,5950Dec 27 09:07 PM
Rickey James PaulSee RemarksDec 19 '23Option Exercise5.0215,21376,36915,213Dec 21 07:35 PM
GOLD MITCHELLExecutive Chairman and CEODec 19 '23Option Exercise0.452,4021,0812,402Dec 21 07:34 PM
Rickey James PaulSee RemarksDec 19 '23Sale19.2115,213292,2220Dec 21 07:35 PM
GOLD MITCHELLExecutive Chairman and CEODec 19 '23Sale20.012,40248,0640Dec 21 07:34 PM
Rickey James PaulSee RemarksDec 18 '23Option Exercise5.021,8009,0361,800Dec 18 09:20 PM
Rickey James PaulSee RemarksDec 18 '23Sale19.001,80034,2030Dec 18 09:20 PM
Rickey James PaulSee RemarksDec 15 '23Option Exercise5.0245,387227,84345,387Dec 18 09:20 PM
Rickey James PaulSee RemarksDec 15 '23Sale19.0945,387866,3830Dec 18 09:20 PM
Rickey James PaulSee RemarksDec 14 '23Option Exercise5.0211,60058,23211,600Dec 18 09:20 PM
Rickey James PaulSee RemarksDec 14 '23Sale19.0011,600220,4060Dec 18 09:20 PM
GOLD MITCHELLExecutive Chairman and CEODec 12 '23Option Exercise0.458,6133,8768,613Dec 12 09:02 PM
GOLD MITCHELLExecutive Chairman and CEODec 12 '23Sale17.3241,063711,0260Dec 12 09:02 PM
GOLD MITCHELLExecutive Chairman and CEODec 11 '23Sale17.2668,8701,189,02732,450Dec 12 09:02 PM
GOLD MITCHELLExecutive Chairman and CEODec 08 '23Sale17.088,067137,784101,320Dec 12 09:02 PM
Rickey James PaulSee RemarksDec 06 '23Option Exercise3.236,44620,8216,446Dec 06 07:31 PM
Rickey James PaulSee RemarksDec 06 '23Sale16.086,446103,6500Dec 06 07:31 PM
Rickey James PaulSee RemarksDec 05 '23Option Exercise3.234181,350418Dec 06 07:31 PM
Rickey James PaulSee RemarksDec 05 '23Sale16.014186,6940Dec 06 07:31 PM
Rickey James PaulSee RemarksDec 04 '23Option Exercise3.2363,947206,54963,947Dec 06 07:31 PM
Rickey James PaulSee RemarksDec 04 '23Sale16.0663,9471,026,8870Dec 06 07:31 PM
Rickey James PaulSee RemarksNov 30 '23Option Exercise3.237002,261700Dec 01 05:00 PM
Rickey James PaulSee RemarksNov 30 '23Sale16.0070011,2000Dec 01 05:00 PM
Rickey James PaulSee RemarksNov 06 '23Option Exercise3.2310,98935,49418,003Nov 08 05:20 PM
Rickey James PaulSee RemarksNov 06 '23Sale16.0318,003288,5540Nov 08 05:20 PM