Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 13 04:00PM ET
135.54
Dollar change
-3.27
Percentage change
-2.36
%
IndexNDX, S&P 500 P/E34.10 EPS (ttm)3.97 Insider Own32.94% Shs Outstand433.00M Perf Week-3.63%
Market Cap84.90B Forward P/E28.05 EPS next Y4.83 Insider Trans-2.02% Shs Float414.25M Perf Month-1.39%
Income2.54B PEG3.07 EPS next Q0.93 Inst Own54.87% Short Float3.88% Perf Quarter10.32%
Sales11.23B P/S7.56 EPS this Y1.49% Inst Trans1.99% Short Ratio2.78 Perf Half Y-2.00%
Book/sh12.82 P/B10.57 EPS next Y15.86% ROA10.24% Short Interest16.09M Perf Year-8.26%
Cash/sh18.41 P/C7.36 EPS next 5Y11.11% ROE32.06% 52W Range99.88 - 163.93 Perf YTD3.14%
Dividend Est.- P/FCF19.49 EPS past 5Y- ROIC31.10% 52W High-17.32% Beta1.15
Dividend TTM- Quick Ratio1.27 Sales past 5Y18.23% Gross Margin71.47% 52W Low35.70% ATR (14)3.80
Dividend Ex-Date- Current Ratio1.27 EPS Y/Y TTM-47.83% Oper. Margin22.17% RSI (14)56.02 Volatility1.24% 1.76%
Employees7300 Debt/Eq0.29 Sales Y/Y TTM9.68% Profit Margin22.60% Recom2.78 Target Price135.34
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-39.49% Payout0.00% Rel Volume0.88 Prev Close138.81
Sales Surprise0.48% EPS Surprise2.78% Sales Q/Q6.07% EarningsMay 01 AMC Avg Volume5.79M Price135.54
SMA201.60% SMA507.88% SMA2003.89% Trades Volume5,089,629 Change-2.36%
Date Action Analyst Rating Change Price Target Change
May-30-25Downgrade Truist Hold → Sell $106
May-02-25Downgrade Wedbush Outperform → Neutral $135
Apr-30-25Upgrade DA Davidson Neutral → Buy $155
Mar-10-25Upgrade Jefferies Hold → Buy $165 → $185
Feb-19-25Upgrade Argus Hold → Buy
Feb-14-25Upgrade Robert W. Baird Neutral → Outperform $140 → $175
Feb-14-25Upgrade HSBC Securities Hold → Buy
Feb-14-25Upgrade Gordon Haskett Sell → Hold $143
Feb-14-25Upgrade Goldman Sell → Neutral $110 → $153
Sep-27-24Resumed Raymond James Mkt Perform $134
Jun-13-25 05:45PM
02:08PM
Jun-12-25 09:00AM
Jun-11-25 12:04AM
Jun-10-25 06:56PM
02:46PM Loading…
02:46PM
Jun-09-25 12:00PM
Jun-08-25 11:32PM
09:11PM
Jun-06-25 01:17PM
11:21AM
08:46AM
05:56AM
Jun-04-25 11:48AM
Jun-03-25 04:09PM
12:12PM Loading…
12:12PM
Jun-02-25 12:33AM
May-30-25 11:31AM
09:58AM
09:40AM
07:00AM
May-29-25 07:05AM
May-27-25 11:58AM
04:15AM
03:00AM
May-25-25 06:30PM
May-23-25 06:05AM
May-22-25 09:00AM
07:00AM
12:37AM
10:59PM Loading…
May-21-25 10:59PM
03:01AM
May-20-25 03:30PM
02:10PM
01:23PM
11:56AM
09:15AM
08:00AM
May-19-25 09:00AM
06:20AM
02:53AM
May-17-25 05:35AM
04:23AM
May-16-25 12:22PM
10:52AM
05:18AM
04:45AM
May-15-25 01:53PM
05:57AM
May-14-25 08:37PM
03:13PM
11:06AM
10:08AM
09:43AM
09:06AM
08:06AM
May-13-25 07:23PM
05:39PM
05:20PM
03:51PM
02:30PM
10:30AM
May-12-25 06:20AM
May-11-25 04:54PM
May-09-25 03:06PM
08:15AM
03:24AM
12:34AM
May-08-25 09:00AM
08:09AM
06:29AM
May-07-25 09:28AM
07:11AM
May-06-25 06:01AM
04:05AM
03:00AM
May-05-25 07:33PM
12:41AM
May-04-25 08:24PM
04:40AM
May-02-25 04:57PM
04:41PM
04:28PM
03:05PM
02:22PM
02:13PM
01:37PM
11:12AM
11:08AM
11:03AM
10:39AM
10:24AM
10:00AM
09:56AM
08:41AM
08:13AM
03:17AM
May-01-25 11:13PM
09:07PM
08:09PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein David CChief Accounting OfficerJun 11 '25Sale140.245,000701,20042,619Jun 13 04:05 PM
BALOGH ARISTOTLE NOfficerJun 12 '25Proposed Sale137.1360082,278Jun 12 09:52 AM
Chesky BrianOfficerJun 11 '25Proposed Sale140.001,200168,006Jun 11 04:33 PM
Gebbia JosephDirectorJun 09 '25Sale139.40236,00032,897,5471,180,015Jun 11 04:30 PM
Bernstein David COfficerJun 11 '25Proposed Sale140.245,000701,200Jun 11 11:10 AM
Chesky BrianOfficerJun 10 '25Proposed Sale140.133,218450,941Jun 10 04:31 PM
Chesky BrianCEO and ChairmanJun 06 '25Sale141.1916,5002,329,64432,800Jun 10 04:05 PM
Chesky BrianOfficerJun 09 '25Proposed Sale140.371,000140,368Jun 09 04:13 PM
Bernstein David CChief Accounting OfficerJun 05 '25Option Exercise40.185,000200,90052,619Jun 09 04:05 PM
Bernstein David CChief Accounting OfficerJun 05 '25Sale136.676,000820,00047,619Jun 09 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 05 '25Sale133.5060080,100213,977Jun 09 04:05 PM
Mertz ElinorChief Financial OfficerJun 04 '25Sale132.286,250826,750467,611Jun 06 06:52 PM
Chesky BrianOfficerJun 06 '25Proposed Sale180.7024,1924,371,598Jun 06 04:32 PM
Bernstein David COfficerJun 05 '25Proposed Sale136.676,000820,000Jun 05 12:11 PM
BALOGH ARISTOTLE NOfficerJun 05 '25Proposed Sale133.5060080,100Jun 05 09:50 AM
Mertz ElinorChief Financial OfficerJun 02 '25Sale128.854,809619,640473,861Jun 04 04:30 PM
Mertz ElinorOfficerJun 04 '25Proposed Sale132.286,250826,750Jun 04 09:59 AM
BALOGH ARISTOTLE NChief Technology OfficerMay 29 '25Sale130.001,475191,750214,577Jun 02 07:54 PM
Chesky BrianCEO and ChairmanMay 29 '25Sale128.338,0001,026,67640,800Jun 02 07:53 PM
Mertz ElinorOfficerJun 02 '25Proposed Sale128.854,809619,640Jun 02 01:49 PM
Gebbia JosephDirectorMay 28 '25Sale128.66236,00030,363,0541,416,015May 30 04:41 PM
Gebbia JosephDirectorMay 28 '25Sale128.702,509322,8962,860May 30 04:41 PM
Chesky BrianOfficerMay 29 '25Proposed Sale128.338,0001,026,676May 29 04:22 PM
BALOGH ARISTOTLE NOfficerMay 29 '25Proposed Sale130.001,475191,750May 29 09:57 AM
Joseph GebbiaDirectorMay 28 '25Proposed Sale129.401,654,509214,093,465May 28 05:23 PM
Gebbia JosephDirectorMay 20 '25Sale132.52214,28528,397,3281,652,015May 22 06:11 PM
Blecharczyk NathanChief Strategy OfficerMay 20 '25Sale134.032,245300,897188,173May 22 06:02 PM
Blecharczyk NathanOfficerMay 20 '25Proposed Sale134.032,245300,897May 20 10:08 AM
Gebbia JosephDirectorMay 06 '25Sale122.84214,28526,322,8881,866,300May 08 04:30 PM
Mertz ElinorChief Financial OfficerMay 05 '25Sale123.436,250771,438485,080May 07 04:05 PM
Mertz ElinorOfficerMay 05 '25Proposed Sale123.436,250771,438May 05 11:20 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 29 '25Sale123.2870086,296221,422May 01 04:05 PM
BALOGH ARISTOTLE NOfficerApr 29 '25Proposed Sale123.2870086,296Apr 29 09:34 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 22 '25Sale112.5970078,813222,122Apr 24 04:05 PM
Gebbia JosephDirectorApr 22 '25Sale114.22214,28524,476,1452,080,585Apr 24 04:05 PM
BALOGH ARISTOTLE NOfficerApr 22 '25Proposed Sale112.5970078,813Apr 22 09:53 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 15 '25Sale114.6870080,276222,822Apr 17 04:05 PM
BALOGH ARISTOTLE NOfficerApr 15 '25Proposed Sale114.6870080,276Apr 15 09:47 AM
Mertz ElinorChief Financial OfficerApr 09 '25Sale120.006,250750,000491,330Apr 11 05:49 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 08 '25Sale110.7470077,518223,522Apr 10 04:22 PM
Gebbia JosephDirectorApr 08 '25Sale108.76214,28523,304,6282,294,870Apr 10 04:20 PM
Mertz ElinorOfficerApr 09 '25Proposed Sale120.006,250750,000Apr 09 03:40 PM
BALOGH ARISTOTLE NOfficerApr 08 '25Proposed Sale110.7470077,518Apr 08 09:44 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 01 '25Sale119.6770083,769170,019Apr 03 07:55 PM
Chesky BrianCEO and ChairmanApr 01 '25Sale120.4438,4594,631,91311,731,685Apr 03 07:49 PM
Chesky BrianOfficerApr 01 '25Proposed Sale120.4441,8245,037,123Apr 01 04:47 PM
BALOGH ARISTOTLE NOfficerApr 01 '25Proposed Sale119.6770083,769Apr 01 10:37 AM
Gebbia JosephDirectorMar 25 '25Sale129.38214,28527,724,1502,509,155Mar 27 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '25Sale129.5570090,685170,719Mar 27 04:05 PM
BALOGH ARISTOTLE NOfficerMar 25 '25Proposed Sale129.5570090,685Mar 25 09:43 AM
BALOGH ARISTOTLE NChief Technology OfficerMar 18 '25Sale126.0070088,200171,419Mar 20 05:57 PM
Chesky BrianCEO and ChairmanMar 17 '25Sale126.6038,4614,869,21511,770,144Mar 19 06:10 PM
BALOGH ARISTOTLE NOfficerMar 18 '25Proposed Sale126.0070088,200Mar 18 10:04 AM
Chesky BrianOfficerMar 17 '25Proposed Sale126.5941,8265,294,953Mar 17 04:58 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 11 '25Sale130.1870091,126172,119Mar 13 05:33 PM
Gebbia JosephDirectorMar 11 '25Sale126.80214,28527,170,765214,290Mar 13 05:24 PM
BALOGH ARISTOTLE NOfficerMar 11 '25Proposed Sale130.1870091,126Mar 11 09:51 AM
BALOGH ARISTOTLE NChief Technology OfficerMar 04 '25Sale140.1070098,070172,819Mar 06 04:50 PM
Mertz ElinorChief Financial OfficerMar 04 '25Sale140.106,250875,625449,463Mar 06 04:47 PM
Mertz ElinorChief Financial OfficerMar 05 '25Sale141.876,086863,421443,377Mar 06 04:47 PM
Chesky BrianCEO and ChairmanMar 03 '25Sale142.8276,92310,986,13911,808,605Mar 05 04:15 PM
Mertz ElinorOfficerMar 05 '25Proposed Sale141.876,086863,421Mar 05 09:52 AM
Mertz ElinorOfficerMar 04 '25Proposed Sale140.106,250875,625Mar 04 10:10 AM
BALOGH ARISTOTLE NOfficerMar 04 '25Proposed Sale140.1070098,070Mar 04 09:47 AM
Chesky BrianOfficerMar 03 '25Proposed Sale142.8183,65411,946,837Mar 03 05:17 PM
Blecharczyk NathanChief Strategy OfficerFeb 26 '25Option Exercise40.1826,1541,050,868185,491Feb 28 04:35 PM
Blecharczyk NathanChief Strategy OfficerFeb 26 '25Sale145.0026,1543,792,330159,337Feb 28 04:35 PM
Gebbia JosephDirectorFeb 25 '25Sale141.93214,28530,412,436428,575Feb 27 05:11 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 25 '25Sale145.01700101,507173,519Feb 27 05:09 PM
Blecharczyk NathanOfficerFeb 26 '25Proposed Sale145.0026,1543,792,330Feb 26 11:22 AM
Joseph GebbiaDirectorFeb 25 '25Proposed Sale144.781,500,005217,170,723Feb 25 05:07 PM
BALOGH ARISTOTLE NOfficerFeb 25 '25Proposed Sale145.01700101,507Feb 25 09:59 AM
Blecharczyk NathanChief Strategy OfficerFeb 20 '25Sale156.322,712423,940159,337Feb 24 06:26 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 18 '25Sale161.05700112,735180,514Feb 20 06:15 PM
Chesky BrianCEO and ChairmanFeb 18 '25Sale160.32115,38518,498,06311,885,528Feb 20 06:12 PM
Blecharczyk NathanOfficerFeb 20 '25Proposed Sale156.322,712423,940Feb 20 11:08 AM
Chesky BrianCEO and ChairmanFeb 14 '25Sale161.16230,77237,190,15412,000,913Feb 19 06:47 PM
Mertz ElinorChief Financial OfficerFeb 14 '25Sale160.0025,0004,000,000459,988Feb 19 06:46 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 14 '25Option Exercise122.4111,4881,406,246192,702Feb 19 06:43 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 14 '25Sale158.0011,4881,815,104181,214Feb 19 06:43 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '25Option Exercise40.18183,0787,356,074347,928Feb 19 06:40 PM
Blecharczyk NathanChief Strategy OfficerFeb 14 '25Sale158.00183,07828,926,324164,850Feb 19 06:40 PM
Chesky BrianOfficerFeb 18 '25Proposed Sale160.31125,48120,115,675Feb 18 04:43 PM
BALOGH ARISTOTLE NOfficerFeb 18 '25Proposed Sale161.05700112,735Feb 18 09:51 AM
Chesky BrianCEO and ChairmanFeb 12 '25Sale140.51190,30126,739,09812,231,685Feb 14 04:48 PM
Chesky BrianOfficerFeb 14 '25Proposed Sale161.16250,96240,443,790Feb 14 04:30 PM
Blecharczyk NathanOfficerFeb 14 '25Proposed Sale158.00183,07828,926,324Feb 14 02:20 PM
Mertz ElinorOfficerFeb 14 '25Proposed Sale160.0025,0004,000,000Feb 14 11:23 AM
BALOGH ARISTOTLE NOfficerFeb 14 '25Proposed Sale158.0011,4881,815,104Feb 14 11:10 AM
BALOGH ARISTOTLE NChief Technology OfficerFeb 11 '25Sale135.2470094,668181,214Feb 13 04:05 PM
Gebbia JosephDirectorFeb 11 '25Sale135.04214,28528,936,171642,860Feb 13 04:05 PM
Chesky BrianOfficerFeb 12 '25Proposed Sale140.51206,63129,033,452Feb 12 04:29 PM
BALOGH ARISTOTLE NOfficerFeb 11 '25Proposed Sale135.2470094,668Feb 11 01:18 PM
Mertz ElinorChief Financial OfficerFeb 04 '25Sale129.586,250809,875484,988Feb 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 04 '25Sale129.5870090,706181,914Feb 06 04:05 PM
Chesky BrianCEO and ChairmanFeb 03 '25Sale129.8738,4614,994,99312,421,986Feb 05 04:30 PM
Mertz ElinorOfficerFeb 04 '25Proposed Sale129.586,250809,875Feb 04 10:36 AM
BALOGH ARISTOTLE NOfficerFeb 04 '25Proposed Sale129.5870090,706Feb 04 09:59 AM
Chesky BrianOfficerFeb 03 '25Proposed Sale129.8741,8265,431,995Feb 03 04:38 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 28 '25Sale128.1570089,705182,614Jan 30 04:05 PM