Your browser is no longer supported. Please, upgrade your browser.
ACBI Atlantic Capital Bancshares, Inc. monthly Stock Chart
Atlantic Capital Bancshares, Inc.
Index- P/E15.48 EPS (ttm)0.91 Insider Own1.60% Shs Outstand21.50M Perf Week-9.94%
Market Cap299.05M Forward P/E10.70 EPS next Y1.31 Insider Trans7.77% Shs Float19.70M Perf Month1.74%
Income19.70M PEG1.47 EPS next Q0.39 Inst Own87.30% Short Float1.45% Perf Quarter21.72%
Sales100.60M P/S2.97 EPS this Y11.60% Inst Trans-2.23% Short Ratio3.23 Perf Half Y25.25%
Book/sh15.83 P/B0.89 EPS next Y36.95% ROA0.70% Target Price16.33 Perf Year-25.79%
Cash/sh6.59 P/C2.13 EPS next 5Y10.50% ROE5.90% 52W Range8.89 - 20.21 Perf YTD-23.49%
Dividend- P/FCF4.72 EPS past 5Y16.80% ROI18.70% 52W High-30.53% Beta0.97
Dividend %- Quick Ratio- Sales past 5Y23.70% Gross Margin- 52W Low57.93% ATR0.82
Employees202 Current Ratio- Sales Q/Q-8.70% Oper. Margin83.50% RSI (14)45.46 Volatility6.26% 4.99%
OptionableNo Debt/Eq0.22 EPS Q/Q20.70% Profit Margin19.60% Rel Volume4.86 Prev Close15.21
ShortableYes LT Debt/Eq0.22 EarningsOct 22 AMC Payout0.00% Avg Volume88.52K Price14.04
Recom2.20 SMA20-6.60% SMA503.49% SMA20011.98% Volume404,828 Change-7.69%
Sep-06-19Downgrade Keefe Bruyette Outperform → Mkt Perform $20 → $18
Apr-29-19Downgrade Raymond James Outperform → Mkt Perform
Nov-19-18Upgrade Sandler O'Neill Hold → Buy
Nov-16-18Upgrade Raymond James Mkt Perform → Outperform
Nov-15-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-17-20 09:36AM  
Oct-28-20 10:39AM  
Oct-23-20 03:30PM  
Oct-22-20 05:45PM  
Oct-21-20 08:37AM  
Oct-15-20 12:31PM  
Oct-06-20 09:00AM  
Aug-20-20 04:10PM  
Aug-12-20 10:39AM  
Jul-24-20 04:30PM  
Jul-23-20 05:35PM  
Jul-16-20 12:32PM  
Jul-09-20 03:59PM  
Jun-29-20 11:50AM  
Jun-27-20 02:58PM  
Jun-23-20 10:00AM  
Jun-11-20 02:39PM  
May-27-20 09:30AM  
May-10-20 09:01AM  
May-08-20 06:24PM  
Apr-24-20 07:30AM  
Apr-23-20 05:35PM  
Apr-16-20 12:31PM  
Apr-15-20 03:31PM  
Apr-10-20 11:25AM  
Apr-06-20 02:25PM  
Apr-04-20 09:43AM  
Mar-30-20 05:00AM  
Mar-05-20 04:10PM  
Mar-04-20 04:10PM  
Mar-03-20 07:22AM  
Mar-02-20 09:15AM  
Feb-19-20 11:11AM  
Feb-18-20 09:39AM  
Feb-12-20 09:28AM  
Feb-11-20 07:16AM  
Feb-04-20 12:00PM  
Feb-03-20 11:04PM  
Jan-31-20 09:21AM  
Jan-30-20 05:45PM  
Jan-23-20 12:31PM  
Jan-16-20 09:36AM  
Jan-10-20 11:00AM  
Jan-09-20 09:17AM  
Jan-08-20 11:40AM  
Jan-01-20 12:00PM  
Dec-21-19 06:54AM  
Dec-20-19 03:01PM  
Dec-18-19 09:19AM  
Dec-12-19 12:32PM  
Nov-27-19 02:03PM  
Nov-15-19 07:30PM  
Nov-13-19 07:49AM  
Nov-06-19 02:30PM  
Oct-30-19 09:00AM  
Oct-24-19 05:15PM  
Oct-17-19 10:33AM  
Oct-16-19 10:23AM  
Oct-11-19 06:04AM  
Oct-09-19 08:42AM  
Oct-04-19 10:00AM  
Sep-20-19 08:53AM  
Sep-05-19 08:39AM  
Aug-29-19 09:01AM  
Aug-08-19 08:40AM  
Aug-07-19 09:30AM  
Jul-31-19 03:07AM  
Jul-28-19 09:18AM  
Jul-26-19 03:48PM  
Jul-25-19 05:25PM  
Jul-18-19 10:32AM  
Jul-17-19 07:37AM  
Jul-08-19 11:00AM  
Jul-02-19 09:30AM  
Jun-29-19 08:11PM  
Jun-20-19 10:41AM  
May-21-19 07:13AM  
Apr-30-19 12:57PM  
Apr-26-19 04:12PM  
Apr-25-19 04:55PM  
Apr-18-19 10:32AM  
Apr-17-19 08:54AM  
Apr-16-19 08:56AM  
Apr-09-19 10:00AM  
Atlantic Capital Bancshares, Inc. operates as the bank holding company for Atlantic Capital Bank, N.A. that provides banking products and services. The company offers non-interest and interest bearing demand, savings and money market, time, and brokered deposits. It also provides working capital and equipment loans, loans supported by owner-occupied real estate, revolving lines of credit, term loans, and letters of credit; secured installment and term loans, and home equity lines of credit; and commercial real estate loans, including secured construction loans, secured mini-permanent loans, and secured or unsecured lines of credit, as well as small business administration and franchise finance loans. In addition, the company offers cash and treasury management, capital market, payment processing, commercial and not-for-profit banking, payroll, electronic payment, and online and mobile banking services. It serves small and medium sized businesses and commercial enterprises, franchisees, not for profit enterprises, commercial real estate developers and individual clients, public real estate investment trusts and other commercial real estate clients, and professional services businesses. The company primarily operates a loan production office in Cobb County, Georgia; and 5 additional locations located in Cobb County, Fulton County, and Athens-Clarke County, Georgia; and Hamilton County, Tennessee. The company was founded in 2006 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Oglesby Richard A. Jr.PRESIDENT, ATLANTA DIVISIONSep 16Buy12.123,00036,36059,510Sep 17 05:58 PM
Oglesby Richard A. Jr.PRESIDENT, ATLANTA DIVISIONSep 16Buy12.005006,00060,010Sep 17 05:58 PM
Oglesby Richard A. Jr.PRESIDENT, ATLANTA DIVISIONSep 15Buy11.872,00023,74056,510Sep 17 05:58 PM
Oglesby Richard A. Jr.PRESIDENT, ATLANTA DIVISIONSep 14Buy11.672,00023,33554,510Sep 15 01:23 PM
Oglesby Richard A. Jr.PRESIDENT, ATLANTA DIVISIONSep 14Buy11.665005,82852,510Sep 15 01:23 PM
Oglesby Richard A. Jr.PRESIDENT, ATLANTA DIVISIONSep 11Buy11.655005,82552,010Sep 15 01:23 PM
Oglesby Richard A. Jr.PRESIDENT, ATLANTA DIVISIONSep 10Buy11.525005,76051,510Sep 14 11:37 AM
Oglesby Richard A. Jr.PRESIDENT, ATLANTA DIVISIONSep 09Buy11.745005,87051,010Sep 10 04:37 PM
Cooper Shantella E.DirectorJun 18Buy12.224,20051,3118,187Jun 19 02:22 PM
Thomas LizanneDirectorJun 15Buy11.391,30014,8128,606Jun 17 02:51 PM
Hertz Douglas J.DirectorJun 15Buy11.617,57787,96922,183Jun 17 09:50 AM
DERISO WALTER M JRDirectorJun 15Buy11.131,00011,125178,555Jun 16 09:00 AM
Enden Henchy RDirectorJun 12Buy11.101,00011,10010,437Jun 15 10:07 AM
Enden Henchy RDirectorMar 09Buy15.351,00015,3507,245Mar 09 02:27 PM
Bugbee Robert R IICHIEF CREDIT OFFICERFeb 28Option Exercise10.001,50015,00041,721Mar 02 03:30 PM
Bugbee Robert R IICHIEF CREDIT OFFICERFeb 28Sale18.111,50027,16540,221Mar 02 03:30 PM
Bugbee Robert R IICHIEF CREDIT OFFICERFeb 14Option Exercise10.001,00010,00037,851Feb 18 03:22 PM
Bugbee Robert R IICHIEF CREDIT OFFICERFeb 14Sale20.041,00020,04236,851Feb 18 03:22 PM
Enden Henchy RDirectorFeb 11Option Exercise12.3994011,6476,245Feb 11 02:01 PM
Bugbee Robert R IICHIEF CREDIT OFFICERJan 31Option Exercise10.001,00010,00037,851Feb 04 02:30 PM
Bugbee Robert R IICHIEF CREDIT OFFICERJan 31Sale17.991,00017,99036,851Feb 04 02:30 PM
Bugbee Robert R IICHIEF CREDIT OFFICERJan 17Sale18.111,00018,11032,148Jan 21 04:14 PM
Bugbee Robert R IICHIEF CREDIT OFFICERJan 03Sale18.111,00018,10833,289Jan 07 02:47 PM
Bugbee Robert R IICHIEF CREDIT OFFICERDec 26Sale18.661,00018,65834,289Dec 30 05:15 PM