Your browser is no longer supported. Please, upgrade your browser.
ACIA Acacia Communications, Inc. weekly Stock Chart
ACIA [NASD]
Acacia Communications, Inc.
Index- P/E48.80 EPS (ttm)1.39 Insider Own6.00% Shs Outstand41.89M Perf Week-1.40%
Market Cap2.85B Forward P/E27.91 EPS next Y2.43 Insider Trans-1.75% Shs Float38.71M Perf Month-0.03%
Income59.60M PEG- EPS next Q0.58 Inst Own92.90% Short Float10.55% Perf Quarter-0.97%
Sales509.10M P/S5.59 EPS this Y559.20% Inst Trans12.33% Short Ratio8.26 Perf Half Y1.96%
Book/sh15.02 P/B4.51 EPS next Y1.89% ROA8.10% Target Price70.00 Perf Year5.01%
Cash/sh10.55 P/C6.42 EPS next 5Y-12.00% ROE10.10% 52W Range60.62 - 69.13 Perf YTD-0.18%
Dividend- P/FCF38.37 EPS past 5Y73.90% ROI3.90% 52W High-2.08% Beta0.83
Dividend %- Quick Ratio4.70 Sales past 5Y26.00% Gross Margin48.00% 52W Low11.66% ATR0.52
Employees429 Current Ratio5.00 Sales Q/Q21.60% Oper. Margin8.50% RSI (14)44.97 Volatility1.05% 0.72%
OptionableYes Debt/Eq0.00 EPS Q/Q850.60% Profit Margin11.70% Rel Volume0.90 Prev Close67.69
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume494.41K Price67.69
Recom2.70 SMA20-0.43% SMA50-0.34% SMA200-0.06% Volume0 Change0.00%
Jul-10-19Downgrade Needham Buy → Hold
Jul-01-19Upgrade Needham Hold → Buy $59
May-06-19Upgrade BofA/Merrill Underperform → Neutral
Mar-27-19Downgrade Morgan Stanley Equal-Weight → Underweight $38 → $44
Feb-22-19Downgrade B. Riley FBR Buy → Neutral $45 → $50.50
Aug-24-18Downgrade BofA/Merrill Neutral → Underperform
Aug-23-18Upgrade Piper Jaffray Neutral → Overweight
Aug-03-18Reiterated DA Davidson Neutral $30 → $37
Aug-03-18Reiterated B. Riley FBR Buy $37 → $45
May-29-18Initiated Rosenblatt Buy $42
May-04-18Reiterated B. Riley FBR, Inc. Buy $35 → $37
Apr-27-18Upgrade Morgan Stanley Underweight → Equal-Weight
Apr-17-18Reiterated Northland Capital Outperform $50 → $35
Apr-17-18Downgrade BofA/Merrill Buy → Neutral
Mar-09-18Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-23-18Downgrade Needham Buy → Hold
Feb-23-18Downgrade MKM Partners Buy → Neutral
Feb-23-18Downgrade DA Davidson Buy → Neutral $48 → $38
Feb-14-18Initiated Piper Jaffray Overweight $43
Nov-03-17Upgrade B. Riley FBR, Inc. Neutral → Buy $44 → $49
Sep-11-20 01:02PM  
Aug-25-20 12:00PM  
Aug-12-20 08:00AM  
Aug-10-20 07:05PM  
04:28PM  
Jul-28-20 12:33PM  
Jul-17-20 03:30PM  
Jun-26-20 08:15AM  
Jun-25-20 11:07AM  
Jun-24-20 10:57AM  
Jun-17-20 12:01PM  
Jun-16-20 11:42AM  
09:43AM  
Jun-12-20 04:07PM  
07:39AM  
Jun-11-20 10:06AM  
Jun-10-20 10:55AM  
09:56AM  
08:50AM  
06:56AM  
Jun-08-20 09:44AM  
Jun-05-20 10:03AM  
Jun-04-20 07:24AM  
Jun-01-20 10:20AM  
May-28-20 09:11AM  
May-22-20 02:01PM  
May-20-20 08:47AM  
07:18AM  
May-19-20 07:40AM  
May-15-20 12:15PM  
11:04AM  
May-13-20 10:31AM  
May-12-20 12:56PM  
May-11-20 10:55AM  
May-08-20 07:55AM  
May-04-20 06:25PM  
04:01PM  
Mar-28-20 09:09PM  
Mar-05-20 09:00AM  
Feb-27-20 10:54AM  
Feb-24-20 12:08PM  
Feb-18-20 04:01PM  
Feb-13-20 12:31PM  
Jan-20-20 09:21AM  
Dec-31-19 09:18AM  
Dec-24-19 08:37AM  
Dec-23-19 09:03AM  
Dec-18-19 08:41AM  
Dec-06-19 11:24AM  
Dec-04-19 08:34AM  
Nov-22-19 05:00AM  
Nov-13-19 09:25AM  
Nov-12-19 09:03AM  
Nov-11-19 11:20AM  
Nov-07-19 05:35PM  
09:15AM  
09:00AM  
08:22AM  
Nov-04-19 05:44PM  
Oct-30-19 07:15PM  
04:01PM  
Oct-23-19 02:12PM  
09:10AM  
Sep-27-19 07:30AM  
Sep-26-19 09:45AM  
Sep-23-19 05:00AM  
Sep-12-19 08:00AM  
Sep-09-19 01:49PM  
Sep-05-19 07:40AM  
Sep-03-19 10:10AM  
09:49AM  
Aug-28-19 06:00AM  
Aug-16-19 05:00PM  
Aug-15-19 04:11PM  
05:43AM  
Aug-14-19 11:14AM  
Aug-13-19 01:30PM  
Aug-09-19 08:05PM  
Aug-08-19 03:25PM  
08:36AM  
Aug-07-19 10:00PM  
Aug-06-19 08:15PM  
04:05PM  
Aug-02-19 04:39PM  
Aug-01-19 10:32AM  
Jul-31-19 01:42PM  
Jul-29-19 04:36PM  
02:04PM  
Jul-26-19 05:02PM  
Jul-25-19 10:33AM  
Jul-23-19 05:30PM  
10:44AM  
Jul-22-19 02:05PM  
Jul-19-19 01:54PM  
10:16AM  
Jul-17-19 04:50PM  
Jul-16-19 04:39PM  
04:15PM  
11:35AM  
08:15AM  
Acacia Communications, Inc. develops, manufactures, and sells high-speed coherent optical interconnect products in the United States, China, Germany, Thailand, and internationally. The company offers embedded and pluggable module products consisting of optical interconnect modules with transmission speeds ranging from 100 to 1,200 gigabits per second for use in long-haul, metro, and inter-data center markets. It also provides semiconductor products, such as low-power coherent digital signal processor application-specific integrated circuits and silicon photonic integrated circuits that are integrated into embedded and pluggable modules. The company sells its products through a direct sales force to network equipment manufacturers, network operators, and cloud service providers. Acacia Communications, Inc. was founded in 2009 and is headquartered in Maynard, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Francis JVP, Finance and PAOSep 21Sale68.301459,90428,410Sep 22 04:11 PM
Murphy Francis JVP, Finance and PAOSep 18Sale68.4127718,95028,555Sep 22 04:11 PM
Murphy Francis JVP, Finance and PAOSep 02Sale67.511208,10128,832Sep 03 04:35 PM
Murphy Francis JVP, Finance and PAOAug 17Sale67.9693663,61128,952Aug 19 04:15 PM
Fisher Eric LVP of Global SalesJul 06Sale67.153,481233,74956,588Jul 08 04:41 PM
Murphy Francis JVP, Finance and PAOJun 18Sale68.00825,57629,888Jun 19 04:27 PM
Murphy Francis JVP, Finance and PAOJun 02Sale67.5059940,43329,970Jun 04 04:25 PM
Gavin John FChief Financial OfficerMay 13Sale68.255,575380,49445,824May 15 04:30 PM
Mikkelsen Benny PChief Technology OfficerMay 13Sale68.255,575380,494866,229May 15 04:31 PM
Rasmussen Christian J.VP Digital Signal Proc&OpticsMay 13Sale68.256,914471,881532,395May 15 04:31 PM
Shanmugaraj MurugesanPresident & CEOMay 13Sale68.256,690456,593585,807May 15 04:30 PM
Givehchi MehrdadVP of Hardware and SoftwareMay 13Sale68.255,575380,494315,744May 15 04:31 PM
Shah Bhupendra CVice President of EngineeringMay 13Sale68.255,575380,494101,434May 15 04:32 PM
Murphy Francis JVP, Finance and PAOApr 03Sale66.551,966130,83730,569Apr 06 05:03 PM
Murphy Francis JVP, Finance and PAOApr 02Sale66.101,557102,91832,535Apr 06 05:03 PM
Murphy Francis JVP, Finance and PAOMar 19Sale61.871448,90934,092Mar 20 05:03 PM
Murphy Francis JVP, Finance and PAOMar 18Sale62.45835,18334,236Mar 20 05:03 PM
Mikkelsen Benny PChief Technology OfficerMar 18Sale62.452,385148,940871,804Mar 20 05:02 PM
Rasmussen Christian J.VP Digital Signal Proc&OpticsMar 18Sale62.453,215200,768539,309Mar 20 05:02 PM
Shah Bhupendra CVice President of EngineeringMar 18Sale62.452,344146,377107,009Mar 20 05:02 PM
Shanmugaraj MurugesanPresident & CEOMar 18Sale62.454,147258,972592,497Mar 20 05:01 PM
Gavin John FChief Financial OfficerMar 18Sale62.452,592161,86551,399Mar 20 05:01 PM
Givehchi MehrdadVP of Hardware and SoftwareMar 18Sale62.452,344146,378321,319Mar 20 05:01 PM
Murphy Francis JVP, Finance and PAOMar 03Sale68.5417612,06334,319Mar 04 05:01 PM
Murphy Francis JVP, Finance and PAOMar 02Sale68.501389,45334,495Mar 04 05:01 PM
Givehchi MehrdadVP of Hardware and SoftwareFeb 03Sale67.962,928198,993323,663Feb 05 04:12 PM
Rasmussen Christian J.VP Digital Signal Proc&OpticsFeb 03Sale67.965,326361,966542,524Feb 05 04:12 PM
Fisher Eric LVP of Global SalesFeb 03Sale67.962,437165,62360,069Feb 05 04:13 PM
Mikkelsen Benny PChief Technology OfficerFeb 03Sale67.962,926198,857874,189Feb 05 04:13 PM
Shah Bhupendra CVice President of EngineeringFeb 03Sale67.962,928198,993128,203Feb 05 04:12 PM
Shanmugaraj MurugesanPresident & CEOFeb 03Sale67.964,746322,548654,144Feb 05 04:10 PM
Gavin John FChief Financial OfficerFeb 03Sale67.964,567310,38253,991Feb 05 04:11 PM
Murphy Francis JVP, Finance and PAOJan 03Sale67.8060641,08734,633Jan 06 05:16 PM
Murphy Francis JVP, Finance and PAOJan 02Sale67.8033122,44235,239Jan 06 05:16 PM
Murphy Francis JVP, Finance and PAODec 19Sale67.451258,43135,570Dec 19 05:09 PM
Murphy Francis JVP, Finance and PAODec 18Sale67.191026,85335,695Dec 19 05:09 PM
Murphy Francis JVP, Finance and PAODec 03Sale66.4017411,55435,797Dec 04 05:04 PM
Murphy Francis JVP, Finance and PAODec 02Sale66.8137725,18935,971Dec 04 05:04 PM
Murphy Francis JVP, Finance and PAOOct 23Sale64.6569144,67336,112Oct 24 07:18 PM
Murphy Francis JVP, Finance and PAOOct 22Sale64.8955936,27436,803Oct 24 07:18 PM
Murphy Francis JVP, Finance and PAOOct 03Sale65.073,294214,34137,362Oct 04 05:38 PM
Murphy Francis JVP, Finance and PAOOct 02Sale64.642,671172,65340,656Oct 04 05:38 PM