Your browser is no longer supported. Please, upgrade your browser.
ACY AeroCentury Corp. daily Stock Chart
AeroCentury Corp.
Index- P/E- EPS (ttm)-25.21 Insider Own21.37% Shs Outstand1.55M Perf Week13.24%
Market Cap3.25M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.10M Perf Month4.61%
Income-39.00M PEG- EPS next Q- Inst Own4.10% Short Float0.14% Perf Quarter-24.51%
Sales38.00M P/S0.09 EPS this Y-93.30% Inst Trans- Short Ratio0.08 Perf Half Y50.47%
Book/sh0.22 P/B9.99 EPS next Y- ROA-27.10% Target Price- Perf Year-61.12%
Cash/sh1.01 P/C2.17 EPS next 5Y- ROE-231.40% 52W Range0.71 - 6.65 Perf YTD-51.18%
Dividend- P/FCF5.42 EPS past 5Y-8.00% ROI-12.00% 52W High-66.96% Beta2.33
Dividend %- Quick Ratio- Sales past 5Y11.20% Gross Margin- 52W Low208.71% ATR0.16
Employees9 Current Ratio- Sales Q/Q-69.90% Oper. Margin- RSI (14)57.18 Volatility6.58% 10.14%
OptionableNo Debt/Eq379.67 EPS Q/Q-875.50% Profit Margin- Rel Volume1.18 Prev Close2.15
ShortableYes LT Debt/Eq379.67 Earnings- Payout- Avg Volume17.95K Price2.20
Recom- SMA2014.45% SMA50-1.53% SMA200-18.60% Volume21,183 Change2.18%
Apr-01-13Reiterated Taglich Brothers Speculative Buy $17 → $21.50
Oct-06-20 08:00AM  
Sep-08-20 08:00AM  
Aug-31-20 08:00AM  
Aug-13-20 08:00PM  
Jun-02-20 08:00PM  
Mar-30-20 04:30PM  
Mar-02-20 09:24AM  
Feb-10-20 09:18AM  
Feb-04-20 05:00PM  
Jan-31-20 06:38AM  
Jan-22-20 09:42AM  
Dec-06-19 08:46AM  
Dec-02-19 05:08AM  
Nov-18-19 08:00PM  
Nov-14-19 05:00PM  
Nov-01-19 04:30PM  
Oct-25-19 08:49AM  
Oct-11-19 06:20AM  
Oct-08-19 09:24AM  
Oct-04-19 08:00PM  
Sep-30-19 07:40AM  
Sep-23-19 08:00PM  
Sep-11-19 08:00PM  
Sep-09-19 08:46AM  
Aug-27-19 10:36AM  
Aug-23-19 10:21AM  
Aug-22-19 10:06AM  
Aug-20-19 08:46AM  
Aug-07-19 08:00PM  
Aug-01-19 10:33AM  
Jul-29-19 10:03AM  
Jul-10-19 12:49PM  
May-15-19 07:00AM  
May-14-19 10:30AM  
May-07-19 07:01AM  
Apr-24-19 02:11PM  
Mar-20-19 09:10AM  
Mar-18-19 07:01PM  
Feb-26-19 06:39AM  
Jan-29-19 09:10AM  
Nov-23-18 08:50AM  
Nov-12-18 09:25AM  
Nov-07-18 07:16PM  
Oct-24-18 06:35PM  
Oct-01-18 05:15PM  
Sep-24-18 02:22PM  
Aug-09-18 07:35PM  
May-15-18 04:20PM  
Apr-06-18 07:30AM  
Mar-15-18 09:00AM  
Mar-06-18 04:14PM  
Mar-05-18 08:43AM  
Feb-27-18 05:59PM  
Dec-19-17 12:10PM  
Dec-18-17 10:26AM  
Dec-07-17 07:40AM  
Nov-09-17 08:55AM  
Oct-31-17 09:00AM  
Oct-23-17 10:17AM  
Oct-12-17 10:16AM  
Sep-25-17 10:33AM  
Sep-07-17 12:01PM  
Sep-06-17 08:37AM  
Aug-10-17 09:00AM  
Jul-26-17 04:20PM  
Jul-11-17 01:57PM  
Jun-30-17 02:39PM  
Jun-22-17 10:00AM  
Jun-05-17 04:05PM  
Jun-01-17 10:29AM  
May-11-17 09:00AM  
Mar-24-17 07:28AM  
Mar-15-17 01:04PM  
Mar-14-17 12:30PM  
Mar-09-17 02:52PM  
Mar-07-17 09:00AM  
Jan-17-17 05:02PM  
Jan-16-17 09:13AM  
Dec-29-16 09:30AM  
Dec-14-16 04:54PM  
Dec-13-16 12:22PM  
Nov-22-16 05:30PM  
Nov-10-16 02:59PM  
Nov-08-16 04:20PM  
Nov-01-16 02:01PM  
Oct-13-16 09:23AM  
Sep-29-16 09:30AM  
Sep-21-16 04:20PM  
Sep-19-16 07:16PM  
Aug-22-16 10:59AM  
Aug-18-16 03:09PM  
Aug-15-16 04:20PM  
Aug-12-16 11:41AM  
Aug-11-16 04:29PM  
AeroCentury Corp., together with its subsidiaries, provides leasing and finance services to regional airlines worldwide. The company primarily engages in leasing its aircraft portfolio consisting of mid-life regional aircraft through operating and finance leases. It also sells aircraft from its operating lease portfolio to third parties, which include other leasing companies, financial services companies, and airlines. As of March 30, 2020, the company's aircraft portfolio consisted of eleven aircraft held for lease, six aircraft held under sales-type or direct finance leases, and seven aircraft held for sale. AeroCentury Corp. was founded in 1989 and is headquartered in Burlingame, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Magnusson Michael GerhardPresidentNov 22Buy4.384,00017,53915,000Nov 22 04:41 PM
Wilson David PaulDirectorNov 21Buy3.911,0003,9091,215Nov 22 04:46 PM
Magnusson Michael GerhardPresidentNov 21Buy3.9511,00043,44411,000Nov 22 04:41 PM
PERAZZO TONI MSr. VP Finance & SecretaryNov 21Buy3.981,2504,97322,507Nov 22 04:23 PM
WALLACH EVAN MDirectorNov 21Buy3.901,0003,9021,770Nov 22 04:04 PM