Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Systems Incorporated daily Stock Chart
Adobe Systems Incorporated
IndexS&P 500 P/E60.72 EPS (ttm)4.01 Insider Own0.10% Shs Outstand492.06M Perf Week2.30%
Market Cap119.85B Forward P/E33.27 EPS next Y7.32 Insider Trans-48.91% Shs Float490.85M Perf Month9.76%
Income2.01B PEG2.33 EPS next Q1.54 Inst Own88.20% Short Float1.04% Perf Quarter14.81%
Sales7.70B P/S15.57 EPS this Y45.90% Inst Trans-0.39% Short Ratio1.76 Perf Half Y33.17%
Book/sh17.55 P/B13.88 EPS next Y13.30% ROA13.20% Target Price248.31 Perf Year70.50%
Cash/sh12.50 P/C19.49 EPS next 5Y26.10% ROE22.70% 52W Range131.20 - 245.90 Perf YTD38.99%
Dividend- P/FCF40.91 EPS past 5Y15.30% ROI16.70% 52W High-0.95% Beta1.07
Dividend %- Quick Ratio2.10 Sales past 5Y10.60% Gross Margin86.60% 52W Low85.64% ATR5.12
Employees17973 Current Ratio2.10 Sales Q/Q23.60% Oper. Margin31.20% RSI (14)68.17 Volatility2.15% 2.13%
OptionableYes Debt/Eq0.22 EPS Q/Q79.00% Profit Margin24.40% Rel Volume0.72 Prev Close245.15
ShortableYes LT Debt/Eq0.22 EarningsJun 14 AMC Payout0.00% Avg Volume2.92M Price243.56
Recom1.90 SMA203.98% SMA507.27% SMA20028.99% Volume2,104,711 Change-0.65%
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Mar-12-18Reiterated Stifel Buy $210 → $230
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-23-18Reiterated KeyBanc Capital Mkts Overweight $220 → $225
Jan-23-18Reiterated Credit Suisse Outperform $220 → $225
Jan-23-18Reiterated Canaccord Genuity Buy $195 → $220
Jan-23-18Reiterated Barclays Overweight $193 → $221
Dec-15-17Reiterated Pivotal Research Group Hold $160 → $162
Dec-15-17Reiterated BMO Capital Markets Outperform $187 → $205
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-22-17Reiterated KeyBanc Capital Mkts Overweight $178 → $216
Nov-10-17Reiterated Stifel Buy $175 → $200
Nov-09-17Initiated UBS Buy $217
Oct-19-17Upgrade Pivotal Research Group Sell → Hold $160
Oct-19-17Reiterated Stifel Buy $163 → $175
Oct-19-17Reiterated Canaccord Genuity Buy $170 → $185
May-26-18 05:45PM  Has Shopify Met Its Match With Adobe-Magento? Motley Fool
May-25-18 01:16PM  Why Adobe's Move Into E-Commerce Is a Big Deal Motley Fool
06:30AM  Adobe's Appetite For Self-Disruption Forbes
May-24-18 07:16PM  Top Growth Stocks Today: Adobe, Grubhub, Trade Desk, SVB Financial Share These 3 Traits Investor's Business Daily
07:05AM  Microsoft to Lead Surge in IT Industry Profits: Moody's Investopedia
May-23-18 11:39AM  Apple is missing out on billions of dollars by skirting the hottest trend in software CNBC
10:40AM  Adobe's New Buyback Program to Boost Shareholders' Confidence Zacks
10:01AM  Company News For May 23, 2018 Zacks
08:32AM  Adobe-Magento Deal Highlights Escalating Cloud Wars
08:10AM  Todays Research Reports on Stocks to Watch: Micron Technology and Adobe ACCESSWIRE
May-22-18 09:04PM  Even With Rising Bond Yields, Dividend Stocks Reign Supreme InvestorPlace
05:41PM  Adobe Isn't Just Going After Shopify With Its Latest Acquisition
04:35PM  Tata Motors and Micron Technology rise; Toll Brothers slumps Associated Press
04:20PM  Adobe's Purchase of Magento Goes After Salesforce and Oracle as Much as Shopify
11:18AM  Adobe's (ADBE) Magento Acquisition Affects Shopify & Wix Zacks
11:17AM  Adobe to buy Magento for $1.68 billion CNBC Videos
10:27AM  Adobe Acquires Shopify Rival Magento for $1.7B Investopedia
09:05AM  Shopify Stock Comes Under Fire Motley Fool
09:01AM  Red Hot Micron Is Still One Heck of a Bargain
08:10AM  Today's Research Reports on Trending Tickers: Adobe Systems and Akamai Technologies ACCESSWIRE
07:45AM  Shopify shares down as rival Magento gets bought by Adobe Reuters
07:34AM  Shopify shares down as rival Magento gets bought by Adobe Reuters
07:03AM  Dow Jones Futures: This Top Chip Stock Leads Techs Early Investor's Business Daily
01:34AM  Adobe to buy Magento Commerce for $1.68 billion Reuters
May-21-18 09:42PM  Adobe to buy Magento Commerce for $1.68 billion Reuters
07:38PM  [$$] Adobe to Buy E-Commerce Firm Magento Commerce for $1.68 Billion The Wall Street Journal
07:06PM  Adobe to Buy Magento Commerce For $1.68 Billion Fortune
05:21PM  Adobe To Acquire E-Commerce Firm Magento, Sets New $8 Billion Buyback Investor's Business Daily
04:47PM  EBay spinoff's value goes from $150 million to $1.68 billion in Adobe buyout American City Business Journals
04:36PM  Adobe to buy Magento Commerce for $1.68 billion Reuters
04:26PM  Shopify slumps after Adobe announces acquisition of e-commerce rival Magento CNBC
04:19PM  Adobe to buy commerce platform Magento for $1.68 billion MarketWatch
04:05PM  Adobe Buys Magento for $1.68 Billion to Target E-Commerce Bloomberg
04:05PM  Adobe to Acquire Magento Commerce Business Wire
04:05PM  Adobe Authorizes New $8 Billion Stock Repurchase Program Business Wire
03:56PM  After-hours buzz: ADBE, SHOP & more CNBC
03:23PM  Adobe acquires Magento Commerce for $1.7B CNBC Videos
05:27AM  [$$] Adobe to buy Magento Commerce for $1.7bn Financial Times
May-18-18 08:26AM  Acxiom (ACXM) Q4 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
May-17-18 10:02AM  Adobe Rolls Out Starter Plan to Enhance Experience Design Zacks
08:42AM  Should You Buy DocuSign After its Post-IPO Surge? Motley Fool
May-16-18 06:37PM  Cisco CFO Kramer: Back to Growth in Campus Networking
03:48PM  25 Unstoppable Stocks to Buy No Matter What InvestorPlace
11:38AM  Q1 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolio Benzinga
May-15-18 05:55PM  Voxeljet (VJET) to Report Q1 Earnings: What's in the Cards? Zacks
03:52PM  Why Adobe is giving designers its UX design software for free Quartz
02:44PM  Jana Partners Takes Positions in Adobe, Apple, Anthem, AutoDesk, Others
12:50PM  How to name your company, according to the go-to gurus of startup branding Quartz
10:01AM  Is Adobe Systems (ADBE) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
09:00AM  Adobe now offers a free starter plan for its XD design tool TechCrunch
09:00AM  Adobe Accelerates Experience Design Growth With Starter Plan for Adobe XD Business Wire
May-14-18 07:31PM  What Does Adobe Systems Incorporateds (NASDAQ:ADBE) Share Price Indicate? Simply Wall St.
May-12-18 03:20PM  Adobe CTO leads company's broad AI bet TechCrunch
May-11-18 10:58AM  Here's How Six Companies Take The Lead Supporting Working Mothers Forbes
May-10-18 01:02PM  Dont Let Adobe (ADBE) Stock Slip Through Your Fingers InvestorPlace
09:54AM  Mercadolibre (MELI) Incurs Loss in Q1, Revenues Miss Mark Zacks
May-09-18 06:00AM  3 Tech Stocks Nearing a Breakout Investopedia
May-08-18 07:16PM  Iran deal announcement showed how 'stupid' market is CNBC Videos
06:41PM  Cramer: Trump's Iran deal announcement showed just how 's... CNBC Videos
11:12AM  What Do the "Motley Fool Money" Guys Think of ServiceNow? Motley Fool
07:20AM  5 Top Stock Trades for Tuesday Morning InvestorPlace
May-07-18 09:24AM  Adobe Systems Looks Poised For an Upside Breakout on the Charts
06:43AM  Adobe Systems Incorporated (NASDAQ:ADBE) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St.
May-04-18 03:17PM  Adobe Combines AI And VR To Make Marketing Data Accessible, Visible And Social Forbes
01:40PM  For Disney stock to soar, it has to convince Wall Street it's actually a service CNBC
09:00AM  Adobe Named a Leader in 2018 Gartner Magic Quadrant for Multichannel Marketing Hubs Business Wire
May-03-18 01:00PM  Investor Advisory: Adobe Announces Webcasts of Investor Conference Participation Business Wire
12:18PM  Why Autodesk Shares Are Surging Even as Sales Slide Motley Fool
May-02-18 01:40PM  U.S. online consumer spending tops $100 bln in first quarter Reuters
12:00PM  Why Buffett doesnt own the S&P 500 with his $116 billion Yahoo Finance Video
Apr-27-18 09:25AM  DocuSign IPO: 5 things to know about the e-signature company MarketWatch
08:56AM  Is PowerShares Dynamic Large Cap Growth Portfolio (PWB) a Hot ETF Right Now? Zacks
Apr-26-18 09:14AM  These 3 Stocks Shot Up 50% in 2017 -- Are They Still Buys? Motley Fool
Apr-25-18 12:00PM  Microsoft Dynamics 365 and Adobe Experience Cloud selected by 24 Hour Fitness to transform customer engagement PR Newswire
Apr-24-18 04:47PM  Adobe, 2 Innovators With Similar Stock Chart Traits Investor's Business Daily
03:43PM  Exclusive: Okta loses product chief American City Business Journals
Apr-23-18 11:51AM  Netflix, Lululemon And Amazon Help Lift MFS Growth Into Ranks Of Top Mutual Funds Investor's Business Daily
Apr-19-18 04:30PM  MARKETS: Here's why semiconductor stocks are plummeting Yahoo Finance Video
07:20AM  Free Research Report as Adobes Q1 Revenue Growth Outperformed Forecasts ACCESSWIRE
Apr-17-18 07:35AM  New Research: Key Drivers of Growth for Johnson & Johnson, Chesapeake Energy, Visa, Celgene, Adobe, and Markel Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Apr-16-18 06:52PM  Adobe acquires voice interface platform Sayspring TechCrunch
03:57PM  DA Davidson Says Its Dropbox Estimates Could Be Conservative: 'We Believe Shares Should Outperform' Benzinga
02:22PM  Adobe Systems Incorporated Stock Has the Right Stuff to Keep the Momentum Going InvestorPlace
01:53AM  Why Is Adobe (ADBE) Up 3.7% Since Its Last Earnings Report? Zacks
Apr-13-18 04:05PM  Adobe Names David A. Ricks to Its Board of Directors Business Wire
Apr-11-18 07:11AM  Stock Market Futures Tumble; Trump Says 'Get Ready' For Syria Strikes Investor's Business Daily
Apr-10-18 10:31AM  New Buys By Best Mutual Funds: From Adobe To Zebra, Who Makes The List? Investor's Business Daily
08:00AM  On Equal Pay Day, women are far from achieving pay equity Yahoo Finance
05:51AM  We Corrected It. HBO Says Its Eliminated Gender Pay Gaps on Its Shows Fortune
Apr-09-18 10:38AM  How These Major Companies Are Getting Equal Pay Right Fortune
09:00AM  Adobe Launches Spark With Premium Features for Every Student, Free of Charge Business Wire
08:09AM  Adobe (ADBE) Promotes Murphy as New Chief Financial Officer Zacks
Apr-06-18 07:21PM  Adobe Looking to AI-Powered Marketing Bloomberg
01:47PM  NYSE trader: I see opportunities in financials and tech stocks despite the problems in DC Yahoo Finance Video
10:59AM  Talking Stocks With Dan Davidowitz and Damon Ficklin of Polen Capital Motley Fool
07:09AM  S&P 500 Futures Tumble As Trump-China Trade War Escalates Investor's Business Daily
Apr-05-18 06:03PM  Adobe promotes new CFO from within American City Business Journals
01:58PM  What Is Adobe's Fair Value? Forbes
11:04AM  AMD gains momentum, making moves in three key areas MarketWatch
08:30AM  Adobe Appoints John Murphy Chief Financial Officer Business Wire
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, audience management, and video delivery and monetization solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerMay 16Sale236.592,942696,04870,322May 16 06:32 PM
GESCHKE CHARLES MDirectorApr 20Sale224.3516,0003,589,624158,059Apr 20 05:32 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 18Sale231.702,937680,50373,264Apr 19 04:44 PM
WARNOCK JOHN EDirectorApr 11Option Exercise0.002,0350457,256Apr 13 04:35 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,0350174,059Apr 13 04:33 PM
Desmond LauraDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:30 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,035032,922Apr 13 04:28 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:26 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,03503,655Apr 13 04:24 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,035037,960Apr 13 04:23 PM
Banse AmyDirectorApr 11Option Exercise0.002,035033,488Apr 13 04:21 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,035010,836Apr 13 04:39 PM
WARNOCK JOHN EDirectorApr 11Sale223.773,000671,316454,256Apr 13 04:35 PM
WARNOCK JOHN EDirectorMar 29Sale216.5314,0003,031,363455,221Apr 02 04:19 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale223.862,940658,14876,201Mar 22 04:57 PM
Murphy John FrancisSVP, CAO & Corp. ControllerMar 20Option Exercise0.005,75005,843Mar 22 04:38 PM
WARNOCK JOHN EDirectorMar 20Sale229.562,500573,899469,221Mar 21 04:21 PM
WARNOCK JOHN EDirectorMar 19Sale220.332,500550,825471,721Mar 21 04:21 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale187.3854,48810,210,1220Feb 07 04:23 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryFeb 05Sale194.2618,0793,511,97650,614Feb 07 04:24 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 31Sale199.0830,0005,972,35560,154Feb 01 04:49 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 31Sale197.136,3761,256,90168,693Feb 01 04:49 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale200.0850,77510,158,88450,000Jan 29 04:13 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale197.89165,02332,657,135299,514Jan 26 04:44 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 25Sale197.6229,4045,810,89565,083Jan 26 04:11 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise6.5395,885626,492102,576Jan 26 04:14 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0016,034024,586Jan 26 04:13 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,861087,637Jan 26 04:10 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,8610102,983Jan 26 04:11 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0073,5080100,554Jan 26 04:09 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.0097,995073,139Jan 26 04:08 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0052,778082,123Jan 26 04:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00325,8150526,514Jan 26 04:44 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0099,2350118,800Jan 26 04:15 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Sale197.3318,4103,632,82350,976Jan 26 04:14 PM
GESCHKE CHARLES MDirectorJan 10Option Exercise33.2321,276707,001193,300Jan 11 05:05 PM
GESCHKE CHARLES MDirectorJan 10Sale186.5521,2763,968,969172,024Jan 11 05:05 PM
BURGESS ROBERT KDirectorDec 28Option Exercise37.0925,000927,25052,550Dec 29 04:55 PM
BURGESS ROBERT KDirectorDec 28Sale175.3925,0004,384,87327,550Dec 29 04:55 PM
WARNOCK JOHN EDirectorDec 21Sale174.554,600802,932474,221Dec 22 06:32 PM
Banse AmyDirectorDec 18Buy177.351,125199,52031,453Dec 19 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 13Sale173.501,953338,84650,497Dec 15 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 08Sale181.191,953353,86452,450Nov 08 06:57 PM
THOMPSON MATTHEWEVP WW Field OperationsOct 23Sale173.422,190379,78450,000Oct 25 04:55 PM
WARNOCK JOHN EDirectorOct 20Sale174.206,8001,184,527480,101Oct 24 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 11Sale152.091,953297,03254,403Oct 12 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 13Sale155.881,953304,43456,356Sep 14 05:01 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 09Sale146.681,953286,46658,309Aug 09 07:05 PM
Parasnis AbhayEVP & CTOJul 21Sale149.3812,5001,867,20512,623Jul 21 04:55 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750046,908Jul 21 04:55 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJul 20Sale150.0010,0001,500,00065,083Jul 21 04:57 PM
GESCHKE CHARLES MDirectorJul 13Sale145.1625,0003,628,985172,024Jul 14 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 12Sale144.001,953281,23259,991Jul 14 04:17 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.284,000573,1242,268Jun 30 04:40 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.957,0001,007,6528,801Jun 30 04:40 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJun 23Sale145.005,000725,00074,812Jun 27 05:13 PM
WARNOCK JOHN EDirectorJun 22Sale144.0732,6004,696,796487,301Jun 23 04:08 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 14Sale139.292,233311,03561,944Jun 15 06:02 PM