Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 17 04:00PM ET
382.68
Dollar change
-19.05
Percentage change
-4.74
%
IndexNDX, S&P 500 P/E24.47 EPS (ttm)15.64 Insider Own0.35% Shs Outstand426.20M Perf Week-8.02%
Market Cap163.10B Forward P/E16.54 EPS next Y23.14 Insider Trans-0.13% Shs Float424.72M Perf Month-8.26%
Income6.87B PEG1.98 EPS next Q5.18 Inst Own83.53% Short Float1.71% Perf Quarter-2.22%
Sales22.60B P/S7.22 EPS this Y11.82% Inst Trans-0.49% Short Ratio1.94 Perf Half Y-19.37%
Book/sh30.10 P/B12.71 EPS next Y12.36% ROA23.64% Short Interest7.26M Perf Year-16.58%
Cash/sh13.40 P/C28.55 EPS next 5Y12.36% ROE52.25% 52W Range332.01 - 587.75 Perf YTD-13.94%
Dividend Est.- P/FCF17.74 EPS past 5Y15.54% ROIC38.30% 52W High-34.89% Beta1.54
Dividend TTM- Quick Ratio1.18 Sales past 5Y14.10% Gross Margin88.51% 52W Low15.26% ATR (14)10.27
Dividend Ex-DateMar 24, 2005 Current Ratio0.99 EPS Y/Y TTM40.10% Oper. Margin36.72% RSI (14)37.18 Volatility3.90% 1.99%
Employees30709 Debt/Eq0.57 Sales Y/Y TTM10.69% Profit Margin30.39% Recom1.79 Target Price484.76
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q12.97% Payout0.00% Rel Volume1.81 Prev Close401.73
Sales Surprise1.27% EPS Surprise1.75% Sales Q/Q10.62% EarningsJun 12 AMC Avg Volume3.75M Price382.68
SMA20-6.71% SMA50-1.07% SMA200-15.17% Trades Volume6,778,074 Change-4.74%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Reiterated BMO Capital Markets Outperform $495 → $450
Apr-14-25Reiterated RBC Capital Mkts Outperform $530 → $480
Mar-21-25Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Mar-13-25Reiterated BMO Capital Markets Outperform $515 → $495
Feb-19-25Initiated Redburn Atlantic Neutral
Jan-15-25Upgrade Exane BNP Paribas Underperform → Neutral $425
Jan-08-25Downgrade Deutsche Bank Buy → Hold $600 → $475
Dec-12-24Downgrade TD Cowen Buy → Hold $625 → $550
Dec-06-24Reiterated BMO Capital Markets Outperform $580 → $600
Sep-04-24Reiterated Oppenheimer Outperform $580 → $625
Today 11:47AM
11:20AM
11:06AM
09:45AM
09:33AM
09:21AM Loading…
09:21AM
09:18AM
09:05AM
09:00AM
07:07AM
04:25AM
04:15AM
Jun-16-25 07:31PM
04:39PM
01:24PM
12:09PM Loading…
12:09PM
09:30AM
09:00AM
08:29AM
07:25AM
07:18AM
03:01AM
03:01AM
03:01AM
03:01AM
Jun-15-25 05:33AM
Jun-13-25 05:34PM
04:36PM
04:18PM
03:40PM
02:50PM Loading…
02:50PM
01:21PM
12:49PM
12:29PM
12:23PM
12:10PM
11:40AM
10:34AM
09:57AM
09:57AM
09:43AM
07:29AM
05:22AM
03:02AM
Jun-12-25 10:59PM
07:57PM
06:12PM
05:11PM
05:08PM
05:06PM
05:02PM
04:34PM
04:34PM
04:33PM
04:32PM
04:26PM
04:26PM
04:17PM
04:05PM
01:39PM
10:39AM
09:35AM
09:00AM
08:20AM
08:20AM
07:47AM
05:00AM
04:29AM
03:55AM
Jun-11-25 07:00PM
04:24PM
03:31PM
12:21PM
11:25AM
10:47AM
07:53AM
Jun-10-25 06:20PM
03:48PM
01:50PM
11:13AM
08:00AM
Jun-09-25 10:49AM
10:19AM
09:15AM
Jun-08-25 11:32PM
10:00AM
08:14AM
08:14AM
08:00AM
05:00AM
05:00AM
Jun-06-25 07:00PM
10:13AM
Jun-05-25 05:20PM
12:39PM
04:30AM
12:00AM
Jun-04-25 06:10PM
05:45PM
Jun-03-25 06:00AM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wadhwani DavidPresident, Digital MediaJun 14 '25Option Exercise0.001,933024,477Jun 16 05:48 PM
Forusz JillianSVP & CAOJun 15 '25Option Exercise0.0046003,214Jun 16 05:48 PM
Forusz JillianSVP & CAOMay 02 '25Sale380.58462175,8282,834May 06 04:14 PM
Forusz JillianOfficerMay 02 '25Proposed Sale380.58462175,828May 02 04:31 PM
Chakravarthy AnilPresident, DXApr 24 '25Option Exercise0.00606043,347Apr 28 04:35 PM
Durn DanielEVP & CFOApr 24 '25Option Exercise0.00606031,833Apr 28 04:29 PM
Forusz JillianSVP & CAOApr 24 '25Option Exercise0.003003,306Apr 28 04:29 PM
NARAYEN SHANTANUChair and CEOApr 24 '25Option Exercise0.001,2540386,417Apr 28 04:29 PM
Wadhwani DavidPresident, Digital MediaApr 24 '25Option Exercise0.00606022,844Apr 28 04:28 PM
Chen GloriaEVP, Chief People OfficerApr 24 '25Option Exercise0.00424038,032Apr 28 04:28 PM
AMON CRISTIANO RDirectorApr 22 '25Option Exercise0.006330922Apr 23 06:56 PM
Banse AmyDirectorApr 22 '25Option Exercise0.00633033,562Apr 23 06:56 PM
Boulden MelanieDirectorApr 22 '25Option Exercise0.0063303,065Apr 23 06:55 PM
CALDERONI FRANKDirectorApr 22 '25Option Exercise0.00633031,817Apr 23 06:55 PM
Neumann Spencer AdamDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:55 PM
Oberg Kathleen K.DirectorApr 22 '25Option Exercise0.0063304,350Apr 23 06:55 PM
Pandey DheerajDirectorApr 22 '25Option Exercise0.0063305,020Apr 23 06:55 PM
ROSENSWEIG DANIELDirectorApr 22 '25Option Exercise0.0063305,006Apr 23 06:55 PM
Ricks David ADirectorApr 22 '25Option Exercise0.0063305,617Apr 23 06:54 PM
Desmond LauraDirectorApr 22 '25Option Exercise0.00633031,733Apr 23 06:54 PM
Biggs M. BrettDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:54 PM
Wadhwani DavidPresident, Digital MediaApr 15 '25Option Exercise0.001,892022,582Apr 17 07:30 PM
NARAYEN SHANTANUChair and CEOApr 15 '25Option Exercise0.005,4400386,143Apr 17 07:30 PM
Forusz JillianSVP & CAOApr 15 '25Option Exercise0.0011403,283Apr 17 07:29 PM
Durn DanielEVP & CFOApr 15 '25Option Exercise0.002,832031,776Apr 17 07:29 PM
Chen GloriaEVP, Chief People OfficerApr 15 '25Option Exercise0.001,935037,966Apr 17 07:29 PM
Chakravarthy AnilPresident, DXApr 15 '25Option Exercise0.001,892043,085Apr 17 07:28 PM
Belsky ScottOfficerApr 01 '25Proposed Sale383.005,0121,919,596Apr 01 05:37 PM
Durn DanielEVP & CFOMar 20 '25Buy390.581,300507,75829,876Mar 21 04:34 PM
Forusz JillianSVP & CAOMar 15 '25Option Exercise0.0078503,278Mar 17 05:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '25Option Exercise0.001,933022,240Mar 17 05:57 PM
Ricks David ADirectorJan 28 '25Buy443.982,250998,9464,984Jan 30 07:45 PM
Forusz JillianOfficerJan 28 '25Proposed Sale435.83334145,567Jan 28 05:01 PM
Chen GloriaEVP, Chief People OfficerJan 24 '25Option Exercise0.006,186038,697Jan 28 04:59 PM
Durn DanielEVP & CFOJan 24 '25Option Exercise0.008,262032,294Jan 28 04:59 PM
NARAYEN SHANTANUChair and CEOJan 24 '25Option Exercise0.0039,5480399,463Jan 28 04:58 PM
Chakravarthy AnilPresident, DXJan 24 '25Option Exercise0.008,866044,968Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Option Exercise0.008,732026,706Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 27 '25Sale430.243,8191,643,08718,334Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Sale437.28922403,17222,153Jan 28 04:58 PM
Wadhwani DavidPresident, Digital MediaJan 24 '25Option Exercise0.008,262023,622Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 24 '25Option Exercise0.0044203,122Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 28 '25Sale435.83334145,5672,685Jan 28 04:58 PM
SCOTT K BELSKYOfficerJan 27 '25Proposed Sale430.243,8191,643,087Jan 27 04:17 PM
SCOTT K BELSKYOfficerJan 24 '25Proposed Sale437.28922403,172Jan 24 04:02 PM
NARAYEN SHANTANUChair and CEOJan 15 '25Option Exercise0.003,4650363,103Jan 17 04:46 PM
Belsky ScottChief Strategy Officer & EVPJan 15 '25Option Exercise0.001,568019,280Jan 17 04:45 PM
Chakravarthy AnilPresident, DXJan 15 '25Option Exercise0.001,197037,528Jan 17 04:45 PM
Chen GloriaEVP, Chief People OfficerJan 15 '25Option Exercise0.001,212033,490Jan 17 04:45 PM
Durn DanielEVP & CFOJan 15 '25Option Exercise0.001,783024,978Jan 17 04:45 PM
Forusz JillianSVP & CAOJan 15 '25Option Exercise0.009402,755Jan 17 04:44 PM
Wadhwani DavidPresident, Digital MediaJan 15 '25Option Exercise0.001,197016,117Jan 17 04:44 PM
Forusz JillianSVP & CAODec 15 '24Option Exercise0.0078203,022Dec 17 05:16 PM
Wadhwani DavidPresident, Digital MediaDec 14 '24Option Exercise0.001,933016,159Dec 17 05:16 PM
Banse AmyDirectorDec 06 '24Sale550.00606333,30032,929Dec 10 04:01 PM
AMY BANSEDirectorDec 06 '24Proposed Sale538.22606326,161Dec 06 04:32 PM
Rao DanaOfficerNov 26 '24Proposed Sale522.058,6714,526,692Nov 26 07:31 PM
Durn DanielEVP & CFONov 15 '24Option Exercise0.003,837025,813Nov 19 06:24 PM
Forusz JillianSVP & CAOOct 29 '24Sale484.97676327,9872,715Oct 31 05:16 PM
Rao DanaOfficerOct 30 '24Proposed Sale491.104,0131,970,765Oct 30 04:24 PM
Forusz JillianOfficerOct 29 '24Proposed Sale484.97676327,843Oct 29 06:51 PM
Chakravarthy AnilPresident, DXOct 24 '24Option Exercise0.001,208037,025Oct 28 05:13 PM
Chen GloriaEVP, Chief People OfficerOct 24 '24Option Exercise0.00826032,774Oct 28 05:13 PM
Durn DanielEVP & CFOOct 24 '24Option Exercise0.00605022,292Oct 28 05:13 PM
Forusz JillianSVP & CAOOct 24 '24Option Exercise0.006003,406Oct 28 05:13 PM
NARAYEN SHANTANUChair and CEOOct 24 '24Option Exercise0.002,5610361,361Oct 28 05:13 PM
Wadhwani DavidPresident, Digital MediaOct 24 '24Option Exercise0.00605014,525Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 24 '24Option Exercise0.001,074018,943Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 25 '24Sale483.42481232,52518,128Oct 28 05:12 PM
SCOTT K BELSKYOfficerOct 25 '24Proposed Sale483.42481232,525Oct 25 04:13 PM
Chen GloriaEVP, Chief People OfficerOct 15 '24Option Exercise0.001,212032,366Oct 17 05:48 PM
Durn DanielEVP & CFOOct 15 '24Option Exercise0.001,781022,027Oct 17 05:48 PM
Forusz JillianSVP & CAOOct 15 '24Option Exercise0.009503,377Oct 17 05:48 PM
NARAYEN SHANTANUChair and CEOOct 15 '24Option Exercise0.003,4640360,074Oct 17 05:48 PM
Wadhwani DavidPresident, Digital MediaOct 15 '24Option Exercise0.001,198014,136Oct 17 05:48 PM
Chakravarthy AnilPresident, DXOct 15 '24Option Exercise0.001,198036,331Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Option Exercise0.001,569020,677Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Sale513.821,530786,14518,831Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 16 '24Sale506.39703355,99218,128Oct 17 05:47 PM
SCOTT K BELSKYOfficerOct 16 '24Proposed Sale506.39703355,992Oct 16 04:18 PM
SCOTT K BELSKYOfficerOct 15 '24Proposed Sale513.821,530786,145Oct 15 04:31 PM
NARAYEN SHANTANUChair and CEOSep 25 '24Sale521.5825,00013,039,414357,700Sep 26 04:21 PM
Narayen Family TrustOfficerSep 25 '24Proposed Sale521.5825,00013,039,400Sep 25 03:19 PM
Rao DanaOfficerSep 19 '24Proposed Sale520.613,2201,676,354Sep 19 04:54 PM
Durn DanielEVP & CFOSep 17 '24Sale515.446,5003,350,32820,838Sep 19 04:28 PM
Wadhwani DavidPresident, Digital MediaSep 14 '24Option Exercise0.001,932014,272Sep 17 05:54 PM
Forusz JillianSVP & CAOSep 15 '24Option Exercise0.0055603,426Sep 17 05:54 PM
Durn DanielOfficerSep 17 '24Proposed Sale530.006,5003,445,000Sep 17 04:24 PM
Durn DanielEVP & CFOAug 15 '24Option Exercise0.003,837029,346Aug 19 04:32 PM
Wadhwani DavidPresident, Digital MediaJul 24 '24Option Exercise0.00606012,640Jul 26 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24 '24Option Exercise0.00792018,836Jul 26 04:46 PM
NARAYEN SHANTANUChair and CEOJul 24 '24Option Exercise0.002,5620383,322Jul 26 04:46 PM
Durn DanielEVP & CFOJul 24 '24Option Exercise0.00606025,826Jul 26 04:46 PM
Chen GloriaEVP, Chief People OfficerJul 24 '24Option Exercise0.00826031,745Jul 26 04:46 PM
Chakravarthy AnilPresident, DXJul 24 '24Option Exercise0.001,209035,810Jul 26 04:45 PM
Garfield Mark S.SVP & CAOJul 24 '24Option Exercise0.0019202,939Jul 26 04:45 PM
Garfield Mark S.SVP & CAOJul 25 '24Sale537.009752,0892,797Jul 26 04:45 PM
Belsky ScottChief Strategy Officer & EVPJul 24 '24Option Exercise0.001,075020,474Jul 26 04:45 PM
Belsky ScottChief Strategy Officer & EVPJul 25 '24Sale537.00481258,29719,658Jul 26 04:45 PM
Chen GloriaEVP, Chief People OfficerJul 15 '24Option Exercise0.001,212031,337Jul 17 06:39 PM