Your browser is no longer supported. Please, upgrade your browser.
ADS Alliance Data Systems Corporation daily Stock Chart
Alliance Data Systems Corporation
IndexS&P 500 P/E9.89 EPS (ttm)17.52 Insider Own0.30% Shs Outstand53.77M Perf Week5.41%
Market Cap9.31B Forward P/E7.01 EPS next Y24.71 Insider Trans-84.49% Shs Float52.91M Perf Month2.65%
Income963.10M PEG1.65 EPS next Q4.19 Inst Own97.90% Short Float3.94% Perf Quarter-15.62%
Sales7.79B P/S1.20 EPS this Y76.40% Inst Trans0.26% Short Ratio3.01 Perf Half Y-24.90%
Book/sh41.81 P/B4.14 EPS next Y11.55% ROA3.00% Target Price221.65 Perf Year-30.73%
Cash/sh66.97 P/C2.59 EPS next 5Y6.00% ROE42.90% 52W Range142.58 - 250.93 Perf YTD15.41%
Dividend2.52 P/FCF3.63 EPS past 5Y14.50% ROI4.70% 52W High-30.97% Beta1.81
Dividend %1.45% Quick Ratio2.40 Sales past 5Y16.20% Gross Margin45.20% 52W Low21.48% ATR5.35
Employees20000 Current Ratio2.40 Sales Q/Q1.80% Oper. Margin22.30% RSI (14)53.14 Volatility2.32% 2.59%
OptionableYes Debt/Eq10.75 EPS Q/Q28.50% Profit Margin11.40% Rel Volume1.12 Prev Close166.97
ShortableYes LT Debt/Eq7.32 EarningsFeb 07 BMO Payout13.60% Avg Volume692.96K Price173.21
Recom2.10 SMA20-0.27% SMA502.52% SMA200-17.27% Volume774,638 Change3.74%
Feb-08-19Downgrade Robert W. Baird Outperform → Neutral $171
Sep-17-18Initiated BofA/Merrill Buy $290
Sep-17-18Downgrade Stephens Overweight → Equal-Weight
Aug-14-18Upgrade JP Morgan Neutral → Overweight
Aug-07-18Resumed Jefferies Buy $280
Apr-20-18Upgrade Oppenheimer Underperform → Perform
Feb-26-18Resumed Edward Jones Buy
Jan-03-18Upgrade Barclays Equal Weight → Overweight $265 → $310
Jul-21-17Downgrade Barclays Overweight → Equal Weight $285 → $265
Jul-13-17Initiated Argus Buy $309
May-25-17Upgrade Compass Point Sell → Neutral
Apr-21-17Reiterated Barclays Overweight $255 → $285
Apr-11-17Initiated Oppenheimer Underperform
Jan-26-17Downgrade Raymond James Outperform → Mkt Perform
Dec-09-16Downgrade JP Morgan Overweight → Neutral
Nov-17-16Initiated Guggenheim Buy
Nov-04-16Initiated Compass Point Sell $168
Oct-05-16Initiated Atlantic Equities Overweight
Sep-26-16Downgrade Pacific Crest Overweight → Sector Weight
Sep-09-16Initiated Wedbush Neutral $225
Feb-15-19 07:30AM  Alliance Data Provides Card Services Performance Update For January 2019 PR Newswire
Feb-14-19 04:49PM  Bridgewater's Top 6 Position Boosts in 4th Quarter
08:07AM  Great Place to Work® And Fortune Name Alliance Data One Of The 2019 FORTUNE 100 Best Companies to Work For® PR Newswire
Feb-12-19 09:48AM  New Strong Sell Stocks for February 12th Zacks
09:13AM  Fidelity National (FIS) Q4 Earnings Beat, Expenses Decline Zacks
Feb-08-19 05:57PM  Edited Transcript of ADS earnings conference call or presentation 7-Feb-19 1:30pm GMT Thomson Reuters StreetEvents
Feb-07-19 06:23PM  Alliance Data Systems (ADS) Q4 2018 Earnings Conference Call Transcript Motley Fool -9.83%
02:33PM  Alliance Datas effort to sell Epsilon draws great deal of interest as decision nears American City Business Journals
12:17PM  Why Alliance Data Systems Shares Plunged Today Motley Fool
10:35AM  Alliance Data (ADS) Q4 Earnings Top, Revenues Miss Estimates Zacks
09:05AM  Alliance Data Systems (ADS) Tops Q4 Earnings Estimates Zacks
08:08AM  Alliance Data: 4Q Earnings Snapshot Associated Press
07:44AM  Alliance Data Reports Full-Year 2018 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Feb-04-19 09:57AM  Will Solid Card Service Aid Alliance Data (ADS) Q4 Earnings? Zacks
Jan-31-19 10:31AM  Alliance Data Systems (ADS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-29-19 07:58AM  When Should You Buy Alliance Data Systems Corporation (NYSE:ADS)? Simply Wall St.
Jan-24-19 03:27PM  Jerome Dodson's Parnassus Funds Comments on Alliance Data Systems
02:59PM  Parnassus Fund 4th Quarter Commentary
Jan-16-19 07:30AM  Alliance Data Selected For 2019 Bloomberg Gender-Equality Index, Recognizing Commitment To Advancing Women In The Workplace PR Newswire
Jan-15-19 07:30AM  Alliance Data Provides Card Services Performance Update For December 2018 PR Newswire
06:30AM  Is WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) a Strong ETF Right Now? Zacks
05:02AM  30 Companies Where You Can Easily Earn Over $100,000 GOBankingRates
Jan-14-19 10:10AM  Why the Earnings Surprise Streak Could Continue for Alliance Data (ADS) Zacks
Jan-07-19 07:30AM  Alliance Data Schedules Fourth-Quarter And Full-Year 2018 Earnings Conference Call For February 7, 2019 PR Newswire
Jan-02-19 02:53PM  Is Alliance Data Systems Corporations (NYSE:ADS) CEO Salary Justified? Simply Wall St.
Dec-17-18 12:27PM  Here's Why You Should Hold Alliance Data (ADS) Stock Now Zacks -6.93%
07:30AM  Alliance Data Provides Card Services Performance Update For November 2018 PR Newswire
Dec-10-18 03:59PM  ValueAct's Top 6 Holdings as of 3rd Quarter
05:45AM  Hedge Funds Are Buying Alliance Data Systems Corporation (ADS) Insider Monkey
Dec-04-18 04:39PM  Ronald Muhlenkamp's Top 5 Positions as of 3rd Quarter -5.12%
Dec-03-18 08:30AM  Report: Exploring Fundamental Drivers Behind Target, The Gap, Alliance Data, Foot Locker, The Travelers Companies, and Hecla Mining New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-30-18 09:38AM  Alliance Data to Offer Credit Card Services to Penn National Zacks
07:30AM  Alliance Data to Participate at the Goldman Sachs U.S. Financial Services Conference 2018 PR Newswire
Nov-29-18 07:30AM  Alliance Data To Launch Co-Brand Credit Card Loyalty Program For Penn National Gaming, North America's Largest Regional Gaming Operator PR Newswire
Nov-28-18 09:05AM  Alliance Data Eyes Strategic Options for Epsilon, Conversant Zacks
Nov-27-18 10:39AM  Planos Alliance Data Systems exploring potential sale for Irving-based Epsilon American City Business Journals
09:28AM  Alliance Data Weighs Sale of Epsilon Marketing Business The Wall Street Journal
07:43AM  Alliance Data Systems explores options for Epsilon unit Reuters
07:42AM  Alliance Data explores potential sale of Epsilon business MarketWatch
07:30AM  Alliance Data Exploring Strategic Alternatives For Epsilon® PR Newswire
Nov-17-18 09:30AM  Alliance Data (ADS) Down 11.2% Since Last Earnings Report: Can It Rebound? Zacks
Nov-15-18 07:30AM  Alliance Data Provides Card Services Performance Update For October 2018 PR Newswire
Nov-08-18 07:30AM  Dunkin' Further Integrates With Alliance Data's Epsilon To Modernize Customer Experience PR Newswire
Nov-01-18 07:30AM  Alliance Data's LoyaltyOne® Business Signs New Agreement With Canada's Leading Online Travel Agency PR Newswire
Oct-23-18 09:23AM  Alliance Data's Latest 'Now, New, Next' Report Uncovers Top Trends To Help Retailers Exceed Customers' Increasing Expectations For Relevance And Value PR Newswire
08:00AM  Investor Expectations to Drive Momentum within Navios Maritime Partners LP, Alliance Data, Eli Lilly, CONVERGEONE HLD, Atkore International Group, and NantKwest Discovering Underlying Factors of Influence GlobeNewswire
Oct-18-18 09:43PM  Edited Transcript of ADS earnings conference call or presentation 18-Oct-18 12:30pm GMT Thomson Reuters StreetEvents +5.51%
01:58PM  Alliance Data Systems Corp (ADS) Q3 2018 Earnings Conference Call Transcript Motley Fool
10:16AM  Alliance Data (ADS) Q3 Earnings Meet, '18 Revenue View Cut Zacks
09:12AM  [$$] Stocks to Watch: Amazon, Constellation Brands, Alcoa, Visa The Wall Street Journal
07:52AM  Alliance Data: 3Q Earnings Snapshot Associated Press
07:30AM  Alliance Data Reports Third Quarter 2018 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Oct-15-18 11:32AM  Can Alliance Data (ADS) Deliver Q3 Earnings Beat on the Trot? Zacks
09:41AM  Should You Buy Alliance Data Systems (ADS) Ahead of Earnings? Zacks
07:30AM  Alliance Data Provides Card Services Performance Update For September 2018 PR Newswire
Oct-11-18 10:11AM  How Does Alliance Data Systems Corporation (NYSE:ADS) Fare As A Dividend Stock? Simply Wall St.
Oct-08-18 04:48PM  Alliance Data Unit & Dell Extend Ties for Marketing Services Zacks
Oct-04-18 07:30AM  Alliance Data's Epsilon Expands Relationship With Leading Technology Client; Launches Global Loyalty Program PR Newswire
Sep-20-18 11:37AM  Alliance Data (ADS) Inks Deal, Drives Client Relationships Zacks
07:30AM  Alliance Data Schedules Third-Quarter 2018 Earnings Conference Call for October 18, 2018 PR Newswire
Sep-19-18 10:10AM  Why Alliance Data (ADS) is Poised to Beat Earnings Estimates Again Zacks
07:45AM  Alliance Data's Card Services Business Names Wes Hunt As Vice President, Enterprise Data Science And Analytics PR Newswire
07:30AM  Alliance Data Included In FTSE4Good Index Series By FTSE Russell PR Newswire
Sep-18-18 07:30AM  Alliance Data Signs New Multi-year Agreement With Growing Industry Leader Academy Sports + Outdoors For Branded Credit Card And Marketing Services PR Newswire
Sep-17-18 03:24PM  Alliance Data Systems Has 'Significant Growth Potential,' BofA Says In Bullish Initiation Benzinga
07:30AM  Alliance Data Provides Card Services Performance Update For August 2018 PR Newswire
Sep-07-18 07:30AM  Alliance Data To Participate At The Deutsche Bank Technology Conference PR Newswire
Sep-06-18 07:30AM  Swanson Health Selects Alliance Data's Conversant For Personalized Digital Marketing Services PR Newswire
Sep-05-18 09:48AM  Alliance Data Systems Corporations (NYSE:ADS) Insiders Have Sold Shares Should You? Simply Wall St.
Aug-31-18 04:28PM  4 Five-Star Stocks for Warren Buffett's 88th Birthday
Aug-21-18 01:09PM  How To Trade Growth Stocks: How Stock Market Health Causes A Post-Breakout Shakeout Investor's Business Daily
Aug-16-18 07:30AM  Alliance Data's Epsilon Signs Expanded Agreement With Talking Rain Beverage Company; Now Integrated Agency Of Record For Sparkling Ice Brand PR Newswire
Aug-15-18 07:30AM  Alliance Data Provides Card Services Performance Update For July 2018 PR Newswire
Aug-14-18 01:09PM  What's Next For The Payment Space? Benzinga
11:56AM  Here's Why You Should Retain Alliance Data in Your Portfolio Zacks
Aug-02-18 07:30AM  Alliance Data To Participate At The KeyBanc 20th Annual Technology Leadership Forum PR Newswire
Aug-01-18 11:52PM  Is Alliance Data Systems (ADS) Stock Undervalued Right Now? Zacks
Jul-30-18 07:30AM  Alliance Data's LoyaltyOne® Signs New Partnership With Samsung Electronics Canada PR Newswire
06:50AM  Alliance Data approves new $500 million stock buyback program MarketWatch
06:45AM  Alliance Data Announces Stock Repurchase Program PR Newswire
Jul-26-18 05:15PM  Alliance Data Announces Succession Timeline For Longtime Chief Financial Officer Charles Horn PR Newswire
08:10AM  New Research: Key Drivers of Growth for Hormel Foods, Alliance Data, The Andersons, Kellogg, Comstock Resources, and Hertz Global Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
07:15AM  Free Post Earnings Research Report: Alliance's Revenues Jumped 8%; Core EPS Surged 31% ACCESSWIRE
Jul-25-18 09:45AM  ADS vs. FISV: Which Stock Should Value Investors Buy Now? Zacks
Jul-23-18 09:00AM  No End To The Spend? Alliance Data's '2018 Holiday Retail Outlook' Whitepaper Offers Data-Backed Insights And Advice For Retailers To Keep Customers Shopping PR Newswire
Jul-19-18 09:08PM  Edited Transcript of ADS earnings conference call or presentation 19-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
11:26AM  Alliance Data (ADS) Q2 Earnings Top, Tweaks Revenue View Zacks
08:55AM  Alliance Data (ADS) Q2 Earnings and Revenues Beat Estimates Zacks
07:50AM  Alliance Data: 2Q Earnings Snapshot Associated Press
07:30AM  Alliance Data Reports Second Quarter 2018 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Jul-18-18 03:52PM  Earnings Outlook For Alliance Data Systems Benzinga
08:58AM  Should You Buy Alliance Data Systems (ADS) Ahead of Earnings? Zacks
Jul-17-18 10:20AM  Will Strong Segments Aid Alliance Data's (ADS) Q2 Earnings? Zacks
07:30AM  Alliance Data's Card Services Business Extends Agreement With Long-Term Brand Partner Victoria's Secret, Part Of L Brands And A Top-Five Alliance Data Client PR Newswire
Jul-16-18 06:05PM  After the Bell: For the Dow, No Netflix Will Be Good News -10.07%
07:30AM  Alliance Data Provides Card Services Performance Update For June 2018 PR Newswire
Jul-13-18 07:00AM  Time for Margin Expansion at Capital One Morningstar
Alliance Data Systems Corporation provides data-driven marketing and loyalty solutions worldwide. It operates through three segments: LoyaltyOne, Epsilon, and Card Services. The company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services, and private label and co-brand retail credit card programs. It also focuses on facilitating and managing interactions between its clients and their customers through various consumer marketing channels, including in-store, online, email, social media, mobile, direct mail, and telephone. The company captures and analyzes data created during each customer interaction, leveraging the insight derived from that data to enable clients to identify and acquire new customers and to enhance customer loyalty. It serves clients across various end-markets, including financial services, specialty retail, grocery and drugstore chains, petroleum retail, automotive, hospitality and travel, telecommunications, insurance, and healthcare. Alliance Data Systems Corporation was founded in 1996 and is headquartered in Plano, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ValueAct Holdings, L.P.DirectorNov 29Sale197.7675,00014,832,0005,207,646Nov 30 05:04 PM
ValueAct Holdings, L.P.DirectorNov 28Sale199.10125,00024,887,5005,282,646Nov 30 05:04 PM
ValueAct Holdings, L.P.DirectorNov 06Sale200.00675,000135,000,0005,407,646Nov 08 05:30 PM
Pearson Bryan AEVP & President, LoyaltyOneAug 14Sale231.673,424793,23119,706Aug 16 04:02 PM
HORN CHARLES LEVP & Chief Financial OfficerJul 24Sale232.5816,0353,729,39216,084Jul 26 05:21 PM
ValueAct Holdings, L.P.DirectorMay 15Buy205.002,646542,4306,082,646May 17 04:44 PM
ValueAct Holdings, L.P.DirectorMay 09Buy202.6577,60015,725,6406,080,000May 10 05:22 PM
ValueAct Holdings, L.P.DirectorMay 08Buy201.27125,00025,158,7506,002,400May 10 05:22 PM
Miller Melisa AEVP & Pres, Card ServicesFeb 26Sale245.0912,2463,001,37835,574Feb 27 04:03 PM