Your browser is no longer supported. Please, upgrade your browser.
ADS Alliance Data Systems Corporation daily Stock Chart
Alliance Data Systems Corporation
IndexS&P 500 P/E10.84 EPS (ttm)15.98 Insider Own2.10% Shs Outstand56.50M Perf Week-4.02%
Market Cap9.78B Forward P/E6.93 EPS next Y24.98 Insider Trans-42.98% Shs Float53.03M Perf Month-15.63%
Income884.60M PEG0.90 EPS next Q7.00 Inst Own97.50% Short Float2.93% Perf Quarter-28.28%
Sales7.84B P/S1.25 EPS this Y76.40% Inst Trans-3.32% Short Ratio2.80 Perf Half Y-25.46%
Book/sh41.81 P/B4.14 EPS next Y10.04% ROA3.20% Target Price258.09 Perf Year-25.99%
Cash/sh63.73 P/C2.72 EPS next 5Y12.08% ROE45.90% 52W Range174.80 - 278.33 Perf YTD-31.68%
Dividend2.28 P/FCF3.86 EPS past 5Y14.50% ROI4.70% 52W High-37.78% Beta1.69
Dividend %1.32% Quick Ratio2.40 Sales past 5Y16.20% Gross Margin46.10% 52W Low-0.93% ATR6.35
Employees20000 Current Ratio2.40 Sales Q/Q1.80% Oper. Margin22.70% RSI (14)28.69 Volatility3.13% 3.37%
OptionableYes Debt/Eq10.75 EPS Q/Q28.50% Profit Margin12.10% Rel Volume0.93 Prev Close175.49
ShortableYes LT Debt/Eq7.32 EarningsJan 17 BMO Payout13.00% Avg Volume555.54K Price173.18
Recom2.10 SMA20-9.59% SMA50-15.13% SMA200-21.38% Volume514,580 Change-1.32%
Sep-17-18Initiated BofA/Merrill Buy $290
Sep-17-18Downgrade Stephens Overweight → Equal-Weight
Aug-14-18Upgrade JP Morgan Neutral → Overweight
Aug-07-18Resumed Jefferies Buy $280
Apr-20-18Upgrade Oppenheimer Underperform → Perform
Feb-26-18Resumed Edward Jones Buy
Jan-03-18Upgrade Barclays Equal Weight → Overweight $265 → $310
Jul-21-17Downgrade Barclays Overweight → Equal Weight $285 → $265
Jul-13-17Initiated Argus Buy $309
May-25-17Upgrade Compass Point Sell → Neutral
Apr-21-17Reiterated Barclays Overweight $255 → $285
Apr-11-17Initiated Oppenheimer Underperform
Jan-26-17Downgrade Raymond James Outperform → Mkt Perform
Dec-09-16Downgrade JP Morgan Overweight → Neutral
Nov-17-16Initiated Guggenheim Buy
Nov-04-16Initiated Compass Point Sell $168
Oct-05-16Initiated Atlantic Equities Overweight
Sep-26-16Downgrade Pacific Crest Overweight → Sector Weight
Sep-09-16Initiated Wedbush Neutral $225
Aug-17-16Downgrade Credit Suisse Neutral → Underperform
Dec-10-18 03:59PM  ValueAct's Top 6 Holdings as of 3rd Quarter
05:45AM  Hedge Funds Are Buying Alliance Data Systems Corporation (ADS) Insider Monkey
Dec-04-18 04:39PM  Ronald Muhlenkamp's Top 5 Positions as of 3rd Quarter -5.12%
Dec-03-18 08:30AM  Report: Exploring Fundamental Drivers Behind Target, The Gap, Alliance Data, Foot Locker, The Travelers Companies, and Hecla Mining New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-30-18 09:38AM  Alliance Data to Offer Credit Card Services to Penn National Zacks
07:30AM  Alliance Data to Participate at the Goldman Sachs U.S. Financial Services Conference 2018 PR Newswire
Nov-29-18 07:30AM  Alliance Data To Launch Co-Brand Credit Card Loyalty Program For Penn National Gaming, North America's Largest Regional Gaming Operator PR Newswire
Nov-28-18 09:05AM  Alliance Data Eyes Strategic Options for Epsilon, Conversant Zacks
Nov-27-18 10:39AM  Planos Alliance Data Systems exploring potential sale for Irving-based Epsilon American City Business Journals
09:28AM  Alliance Data Weighs Sale of Epsilon Marketing Business The Wall Street Journal
07:43AM  Alliance Data Systems explores options for Epsilon unit Reuters
07:42AM  Alliance Data explores potential sale of Epsilon business MarketWatch
07:30AM  Alliance Data Exploring Strategic Alternatives For Epsilon® PR Newswire
Nov-17-18 09:30AM  Alliance Data (ADS) Down 11.2% Since Last Earnings Report: Can It Rebound? Zacks
Nov-15-18 07:30AM  Alliance Data Provides Card Services Performance Update For October 2018 PR Newswire
Nov-08-18 07:30AM  Dunkin' Further Integrates With Alliance Data's Epsilon To Modernize Customer Experience PR Newswire
Nov-01-18 07:30AM  Alliance Data's LoyaltyOne® Business Signs New Agreement With Canada's Leading Online Travel Agency PR Newswire
Oct-23-18 09:23AM  Alliance Data's Latest 'Now, New, Next' Report Uncovers Top Trends To Help Retailers Exceed Customers' Increasing Expectations For Relevance And Value PR Newswire
08:00AM  Investor Expectations to Drive Momentum within Navios Maritime Partners LP, Alliance Data, Eli Lilly, CONVERGEONE HLD, Atkore International Group, and NantKwest Discovering Underlying Factors of Influence GlobeNewswire
Oct-18-18 09:43PM  Edited Transcript of ADS earnings conference call or presentation 18-Oct-18 12:30pm GMT Thomson Reuters StreetEvents +5.51%
01:58PM  Alliance Data Systems Corp (ADS) Q3 2018 Earnings Conference Call Transcript Motley Fool
10:16AM  Alliance Data (ADS) Q3 Earnings Meet, '18 Revenue View Cut Zacks
09:12AM  [$$] Stocks to Watch: Amazon, Constellation Brands, Alcoa, Visa The Wall Street Journal
07:52AM  Alliance Data: 3Q Earnings Snapshot Associated Press
07:30AM  Alliance Data Reports Third Quarter 2018 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Oct-15-18 11:32AM  Can Alliance Data (ADS) Deliver Q3 Earnings Beat on the Trot? Zacks
09:41AM  Should You Buy Alliance Data Systems (ADS) Ahead of Earnings? Zacks
07:30AM  Alliance Data Provides Card Services Performance Update For September 2018 PR Newswire
Oct-11-18 10:11AM  How Does Alliance Data Systems Corporation (NYSE:ADS) Fare As A Dividend Stock? Simply Wall St.
Oct-08-18 04:48PM  Alliance Data Unit & Dell Extend Ties for Marketing Services Zacks
Oct-04-18 07:30AM  Alliance Data's Epsilon Expands Relationship With Leading Technology Client; Launches Global Loyalty Program PR Newswire
Sep-20-18 11:37AM  Alliance Data (ADS) Inks Deal, Drives Client Relationships Zacks
07:30AM  Alliance Data Schedules Third-Quarter 2018 Earnings Conference Call for October 18, 2018 PR Newswire
Sep-19-18 10:10AM  Why Alliance Data (ADS) is Poised to Beat Earnings Estimates Again Zacks
07:45AM  Alliance Data's Card Services Business Names Wes Hunt As Vice President, Enterprise Data Science And Analytics PR Newswire
07:30AM  Alliance Data Included In FTSE4Good Index Series By FTSE Russell PR Newswire
Sep-18-18 07:30AM  Alliance Data Signs New Multi-year Agreement With Growing Industry Leader Academy Sports + Outdoors For Branded Credit Card And Marketing Services PR Newswire
Sep-17-18 03:24PM  Alliance Data Systems Has 'Significant Growth Potential,' BofA Says In Bullish Initiation Benzinga
07:30AM  Alliance Data Provides Card Services Performance Update For August 2018 PR Newswire
Sep-07-18 07:30AM  Alliance Data To Participate At The Deutsche Bank Technology Conference PR Newswire
Sep-06-18 07:30AM  Swanson Health Selects Alliance Data's Conversant For Personalized Digital Marketing Services PR Newswire
Sep-05-18 09:48AM  Alliance Data Systems Corporations (NYSE:ADS) Insiders Have Sold Shares Should You? Simply Wall St.
Aug-31-18 04:28PM  4 Five-Star Stocks for Warren Buffett's 88th Birthday
Aug-21-18 01:09PM  How To Trade Growth Stocks: How Stock Market Health Causes A Post-Breakout Shakeout Investor's Business Daily
Aug-16-18 07:30AM  Alliance Data's Epsilon Signs Expanded Agreement With Talking Rain Beverage Company; Now Integrated Agency Of Record For Sparkling Ice Brand PR Newswire
Aug-15-18 07:30AM  Alliance Data Provides Card Services Performance Update For July 2018 PR Newswire
Aug-14-18 01:09PM  What's Next For The Payment Space? Benzinga
11:56AM  Here's Why You Should Retain Alliance Data in Your Portfolio Zacks
Aug-02-18 07:30AM  Alliance Data To Participate At The KeyBanc 20th Annual Technology Leadership Forum PR Newswire
Aug-01-18 11:52PM  Is Alliance Data Systems (ADS) Stock Undervalued Right Now? Zacks
Jul-30-18 07:30AM  Alliance Data's LoyaltyOne® Signs New Partnership With Samsung Electronics Canada PR Newswire
06:50AM  Alliance Data approves new $500 million stock buyback program MarketWatch
06:45AM  Alliance Data Announces Stock Repurchase Program PR Newswire
Jul-26-18 05:15PM  Alliance Data Announces Succession Timeline For Longtime Chief Financial Officer Charles Horn PR Newswire
08:10AM  New Research: Key Drivers of Growth for Hormel Foods, Alliance Data, The Andersons, Kellogg, Comstock Resources, and Hertz Global Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
07:15AM  Free Post Earnings Research Report: Alliance's Revenues Jumped 8%; Core EPS Surged 31% ACCESSWIRE
Jul-25-18 09:45AM  ADS vs. FISV: Which Stock Should Value Investors Buy Now? Zacks
Jul-23-18 09:00AM  No End To The Spend? Alliance Data's '2018 Holiday Retail Outlook' Whitepaper Offers Data-Backed Insights And Advice For Retailers To Keep Customers Shopping PR Newswire
Jul-19-18 09:08PM  Edited Transcript of ADS earnings conference call or presentation 19-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
11:26AM  Alliance Data (ADS) Q2 Earnings Top, Tweaks Revenue View Zacks
08:55AM  Alliance Data (ADS) Q2 Earnings and Revenues Beat Estimates Zacks
07:50AM  Alliance Data: 2Q Earnings Snapshot Associated Press
07:30AM  Alliance Data Reports Second Quarter 2018 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Jul-18-18 03:52PM  Earnings Outlook For Alliance Data Systems Benzinga
08:58AM  Should You Buy Alliance Data Systems (ADS) Ahead of Earnings? Zacks
Jul-17-18 10:20AM  Will Strong Segments Aid Alliance Data's (ADS) Q2 Earnings? Zacks
07:30AM  Alliance Data's Card Services Business Extends Agreement With Long-Term Brand Partner Victoria's Secret, Part Of L Brands And A Top-Five Alliance Data Client PR Newswire
Jul-16-18 06:05PM  After the Bell: For the Dow, No Netflix Will Be Good News -10.07%
07:30AM  Alliance Data Provides Card Services Performance Update For June 2018 PR Newswire
Jul-13-18 07:00AM  Time for Margin Expansion at Capital One Morningstar
Jul-11-18 07:30AM  Alliance Data's LoyaltyOne® Signs Partnership With TELUS PR Newswire
Jun-28-18 07:40AM  Stock Performance Review on Louisiana-Pacific and Three Other Services Stocks ACCESSWIRE
07:30AM  Alliance Data Schedules Second-Quarter 2018 Earnings Conference Call For July 19, 2018 PR Newswire
Jun-27-18 07:30AM  Alliance Data 2017 Corporate Responsibility Report Highlights Progress In Key Performance Areas, Establishes 2020 Goals PR Newswire
Jun-19-18 09:41AM  Spotlight On Alliance Data Systems Corporations (NYSE:ADS) Fundamentals Simply Wall St.
Jun-18-18 07:25AM  Blog Exposure - Alliance Datas BrandLoyalty Business Inks Deal with Kroger ACCESSWIRE
Jun-16-18 11:36AM  CrossFit Says Reebok Has Been Dishonest And Deceptive, Demands $4.8 Million For Breach Of Contract Forbes
Jun-15-18 07:30AM  Alliance Data Provides Card Services Performance Update For May 2018 PR Newswire
Jun-14-18 07:45AM  Alliance Data To Participate At The JMP Securities Financial Services Conference PR Newswire
07:30AM  Alliance Data's BrandLoyalty Business Signs New Agreement With The Kroger Co., Largest Supermarket Retailer In The United States PR Newswire
Jun-08-18 10:02AM  Best Cheap Stocks To Buy Simply Wall St.
Jun-07-18 02:22PM  Why Alliance Data Is Trading At A Discount Forbes
Jun-05-18 07:30AM  Alliance Data's Canadian Loyalty Business Accelerates Momentum With Introduction of New Bank of Montreal Mastercard® Offer PR Newswire
Jun-04-18 07:30AM  Alliance Data To Participate At The William Blair 38th Annual Growth Stock Conference PR Newswire
Jun-01-18 01:22PM  Should You Buy Alliance Data Systems Corporation (NYSE:ADS) Now? Simply Wall St.
May-29-18 12:59PM  Berkshire, Apple And Other Buffett-Like Picks Forbes
07:30AM  Free Technical Reports on ABM Industries and Three Additional Business Services Equities ACCESSWIRE
May-25-18 09:33AM  Visa Partners With Yellow Pepper to Enhance Mobile Payment Zacks
May-23-18 07:30AM  Alliance Data To Participate At The R.W. Baird 2018 Global Consumer, Technology & Services Conference PR Newswire
May-22-18 07:30AM  Signet Jewelers Ltd. Shines With Alliance Data's Conversant And Epsilon, Signs Expansion Agreement For Digital Marketing Platform PR Newswire
May-21-18 08:27PM  Who Just Ramped Up Their Shares In Alliance Data Systems Corporation (NYSE:ADS)? Simply Wall St.
May-17-18 01:58PM  Brooklyn-based Appliances Connection unveils credit card initiative American City Business Journals
07:30AM  Alliance Data To Launch Branded Credit Card Program, Provide Flexible And Frictionless Consumer Financing Options For Fast-growing Home Goods Online Retailer Appliances Connection PR Newswire
May-15-18 08:00AM  IKEA U.S. launches the IKEA Visa Credit Card making shopping more accessible and affordable for the many PR Newswire
07:30AM  Alliance Data Provides Card Services Performance Update for April 2018 PR Newswire
May-13-18 09:52AM  Insider Buys Of The Week: ADS, Tesla, Teva And More Benzinga
May-08-18 12:41PM  Activist investor ValueAct gives all-clear signal on banks with $1.2 billion Citi stake CNBC
07:30AM  Alliance Data To Participate At The 46th Annual J.P. Morgan Global Technology, Media And Communications Conference PR Newswire
Alliance Data Systems Corporation provides data-driven marketing and loyalty solutions worldwide. It operates through three segments: LoyaltyOne, Epsilon, and Card Services. The company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services, and private label and co-brand retail credit card programs. It also focuses on facilitating and managing interactions between its clients and their customers through various consumer marketing channels, including in-store, online, email, social media, mobile, direct mail, and telephone. The company captures and analyzes data created during each customer interaction, leveraging the insight derived from that data to enable clients to identify and acquire new customers and to enhance customer loyalty. It serves clients across various end-markets, including financial services, specialty retail, grocery and drugstore chains, petroleum retail, automotive, hospitality and travel, telecommunications, insurance, and healthcare. Alliance Data Systems Corporation was founded in 1996 and is headquartered in Plano, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ValueAct Holdings, L.P.DirectorNov 29Sale197.7675,00014,832,0005,207,646Nov 30 05:04 PM
ValueAct Holdings, L.P.DirectorNov 28Sale199.10125,00024,887,5005,282,646Nov 30 05:04 PM
ValueAct Holdings, L.P.DirectorNov 06Sale200.00675,000135,000,0005,407,646Nov 08 05:30 PM
Pearson Bryan AEVP & President, LoyaltyOneAug 14Sale231.673,424793,23119,706Aug 16 04:02 PM
HORN CHARLES LEVP & Chief Financial OfficerJul 24Sale232.5816,0353,729,39216,084Jul 26 05:21 PM
ValueAct Holdings, L.P.DirectorMay 15Buy205.002,646542,4306,082,646May 17 04:44 PM
ValueAct Holdings, L.P.DirectorMay 09Buy202.6577,60015,725,6406,080,000May 10 05:22 PM
ValueAct Holdings, L.P.DirectorMay 08Buy201.27125,00025,158,7506,002,400May 10 05:22 PM
Miller Melisa AEVP & Pres, Card ServicesFeb 26Sale245.0912,2463,001,37835,574Feb 27 04:03 PM
HEFFERNAN EDWARD JPresident and CEOFeb 16Sale244.8321,0005,141,434243,668Feb 21 04:04 PM