Your browser is no longer supported. Please, upgrade your browser.
ADS Alliance Data Systems Corporation daily Stock Chart
Alliance Data Systems Corporation
IndexS&P 500 P/E8.27 EPS (ttm)17.31 Insider Own1.30% Shs Outstand53.13M Perf Week0.56%
Market Cap7.60B Forward P/E6.11 EPS next Y23.44 Insider Trans-22.45% Shs Float50.86M Perf Month-11.99%
Income943.80M PEG1.60 EPS next Q4.07 Inst Own96.80% Short Float4.02% Perf Quarter-18.14%
Sales7.24B P/S1.05 EPS this Y30.80% Inst Trans-2.16% Short Ratio3.07 Perf Half Y-28.35%
Book/sh42.25 P/B3.39 EPS next Y22.92% ROA3.20% Target Price185.35 Perf Year-32.04%
Cash/sh69.36 P/C2.06 EPS next 5Y5.17% ROE42.20% 52W Range142.07 - 250.27 Perf YTD-4.64%
Dividend2.52 P/FCF3.18 EPS past 5Y18.00% ROI5.80% 52W High-42.82% Beta1.71
Dividend %1.76% Quick Ratio2.50 Sales past 5Y12.50% Gross Margin46.90% 52W Low0.73% ATR4.36
Employees20000 Current Ratio2.60 Sales Q/Q-3.40% Oper. Margin25.90% RSI (14)33.48 Volatility2.11% 2.39%
OptionableYes Debt/Eq10.69 EPS Q/Q3.40% Profit Margin13.10% Rel Volume0.66 Prev Close145.65
ShortableYes LT Debt/Eq7.00 EarningsApr 25 BMO Payout13.40% Avg Volume664.74K Price143.11
Recom2.30 SMA20-6.56% SMA50-12.86% SMA200-25.17% Volume440,007 Change-1.74%
Apr-29-19Upgrade Stephens Underweight → Equal-Weight $160
Feb-08-19Downgrade Robert W. Baird Outperform → Neutral $171
Sep-17-18Initiated BofA/Merrill Buy $290
Sep-17-18Downgrade Stephens Overweight → Equal-Weight
Aug-14-18Upgrade JP Morgan Neutral → Overweight
Aug-07-18Resumed Jefferies Buy $280
Apr-20-18Upgrade Oppenheimer Underperform → Perform
Feb-26-18Resumed Edward Jones Buy
Jan-03-18Upgrade Barclays Equal Weight → Overweight $265 → $310
Jul-21-17Downgrade Barclays Overweight → Equal Weight $285 → $265
Jul-13-17Initiated Argus Buy $309
May-25-17Upgrade Compass Point Sell → Neutral
Apr-21-17Reiterated Barclays Overweight $255 → $285
Apr-11-17Initiated Oppenheimer Underperform
Jan-26-17Downgrade Raymond James Outperform → Mkt Perform
Dec-09-16Downgrade JP Morgan Overweight → Neutral
Nov-17-16Initiated Guggenheim Buy
Nov-04-16Initiated Compass Point Sell $168
Oct-05-16Initiated Atlantic Equities Overweight
Sep-26-16Downgrade Pacific Crest Overweight → Sector Weight
May-15-19 07:30AM  Alliance Data Provides Card Services Performance Update For April 2019 PR Newswire
May-14-19 01:11PM  Risk-Reward With Alliance Data Systems
May-09-19 12:29PM  Should You Be Excited About Alliance Data Systems Corporation's (NYSE:ADS) 43% Return On Equity? Simply Wall St.
May-02-19 02:32PM  Global Payments (GPN) Q1 Earnings Beat on Higher Revenues Zacks
May-01-19 07:37AM  Under Armour earnings: Customers losing interest as the brand loses shelf space MarketWatch
Apr-30-19 08:34AM  Fidelity National (FIS) Tops Q1 Earnings & Revenue Estimates Zacks
Apr-29-19 04:30PM  Alliance Data Announces Share Exchange with ValueAct PR Newswire
11:22AM  Edited Transcript of ADS earnings conference call or presentation 25-Apr-19 12:30pm GMT Thomson Reuters StreetEvents
Apr-25-19 04:18PM  Alliance Data Systems Corp (ADS) Q1 2019 Earnings Call Transcript Motley Fool -6.57%
11:31AM  Alliance Data (ADS) Q1 Earnings Miss, Revenues Down Y/Y Zacks
09:46AM  Alliance Data (ADS) Q1 Earnings Miss, Updates Guidance Zacks
07:48AM  Alliance Data: 1Q Earnings Snapshot Associated Press
07:30AM  Alliance Data Reports First Quarter 2019 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Apr-23-19 11:07AM  Alliance Data (ADS) to Report Q1 Earnings: What's in Store? Zacks
07:30AM  Alliance Data Signs Multi-Year Agreement With Nationally Recognized Off-Price Retailer Burlington Stores, Inc. for Loyalty-Driven Branded Credit Card Program PR Newswire
Apr-19-19 12:14PM  A Closer Look At Alliance Data Systems Corporation's (NYSE:ADS) Impressive ROE Simply Wall St.
Apr-18-19 10:32AM  Analysts Estimate Alliance Data Systems (ADS) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-17-19 11:15AM  Publicis Groupe S.A. -- Moody's affirms Publicis ratings; changes outlook to negative following Epsilon acquisition Moody's
Apr-16-19 06:57PM  Alliance Data to Divest Epsilon to Publicis for $4.4B in Cash Zacks
08:50AM  Alliance Data enters into agreement to sell Epsilon for $4.4B American City Business Journals
Apr-15-19 06:15PM  Here's Why Shares of Alliance Data Systems Plunged on Monday Motley Fool -9.34%
04:37PM  The Dow Dipped 28 Points Monday Because the Market Is Still Waiting for Something
04:31PM  Stocks close slightly lower amid lackluster Goldman, Citi earnings MarketWatch
07:15AM  France's Publicis Groupe to Acquire Alliance Data Systems' Epsilon for $4.4B
04:29AM  Publicis Surges as $4.4 Billion Epsilon Deal Deepens Data Push Bloomberg
03:42AM  Advertising group Publicis' shares boosted by $4.4 billion Epsilon deal Reuters
Apr-14-19 02:24PM  Publicis announces $4.4 billion deal to acquire data marketing company Epsilon CNBC
08:15AM  Publicis pays $4.4 billion for Epsilon to extend digital reach Reuters
06:38AM  Publicis Groupe : First Quarter 2019 Revenue GlobeNewswire
06:09AM  Publicis Groupe To Acquire Epsilon GlobeNewswire
06:00AM  Alliance Data Enters Into Definitive Agreement To Sell Its Epsilon® Business To Publicis Groupe For $4.4 Billion PR Newswire
Apr-13-19 12:28AM  Publicis close to $4bn acquisition of Epsilon Financial Times
Apr-12-19 07:30AM  Alliance Data Provides Card Services Performance Update For March 2019 PR Newswire
Apr-11-19 04:26PM  Under Armour is attracting older customers while teens prefer Nike and Vans MarketWatch
Apr-10-19 12:12PM  Heres What Hedge Funds Think About Alliance Data Systems Corporation (ADS) Insider Monkey
Apr-09-19 05:01PM  6 Predictable Guru Stocks
Apr-04-19 10:36AM  Adidas partners with Beyoncé to expand her Ivy Park line MarketWatch
Apr-03-19 12:17PM  Will Publicis Groupe snap up Epsilon? American City Business Journals
Apr-02-19 10:45AM  Reebok launches loyalty program, Unlocked MarketWatch
07:30AM  Alliance Data Schedules First-Quarter 2019 Earnings Conference Call For April 25, 2019 PR Newswire
Apr-01-19 12:05PM  Know This Before Buying Alliance Data Systems Corporation (NYSE:ADS) For Its Dividend Simply Wall St.
08:18AM  Publicis in Talks With Alliance Over $5 Billion Epsilon Unit Bloomberg
06:53AM  French ad firm Publicis in talks to buy Alliance Data's Epsilon Reuters
05:32AM  Publicis Groupe: Press release GlobeNewswire
Mar-29-19 03:47PM  Alliance Data Unit Draws Publicis, Goldman and Advent Bloomberg
Mar-21-19 07:30AM  Alliance Data Ranks Among BenchmarkPortal's Top Contact Centers, Receives "Center of Excellence" Certification For Industry-Leading 14th Time PR Newswire
Mar-20-19 04:02PM  Nike earnings: Adidas supply-chain shortage will benefit Nike MarketWatch
Mar-18-19 08:00AM  Sephora launches rewards credit card American City Business Journals
Mar-15-19 07:30AM  Alliance Data Provides Card Services Performance Update For February 2019 PR Newswire
Mar-12-19 06:37PM  6 Buffett-Munger Stocks for Spring 2019
07:30AM  Alliance Data Reveals Gaps Between Brand Marketing Performance And Consumer Expectations In New Research Study, 'The Great Divide' PR Newswire
Mar-11-19 08:05AM  How Do Analysts See Alliance Data Systems Corporation (NYSE:ADS) Performing In The Next Couple Of Years? Simply Wall St.
Mar-09-19 09:31AM  Why Is Alliance Data (ADS) Up 2.6% Since Last Earnings Report? Zacks
Mar-08-19 07:30AM  Alliance Data To Participate At The Wolfe Research Fintech Forum PR Newswire
Mar-05-19 04:32PM  6 Companies Growing Earnings Per Share
04:19PM  6 Stocks Growing Book Value
Feb-28-19 07:30AM  Alliance Data Signs New Credit Services Agreement With Houzz, The Leading Platform For Home Renovation And Design PR Newswire
Feb-27-19 10:48AM  Alliance Data Systems Corp (ADS) Files 10-K for the Fiscal Year Ended on December 31, 2018
07:25AM  Report: Developing Opportunities within Amazon, Prospect Capital, Alliance Data, Duke Realty, Stellus Capital Investment, and ICON Future Expectations, Projections Moving into 2019 GlobeNewswire
Feb-26-19 09:48AM  Alliance Data Systems Corp (ADS) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-21-19 06:39AM  Alliance Data Systems Corporation (NYSE:ADS) Might Not Be A Great Investment Simply Wall St.
Feb-15-19 07:30AM  Alliance Data Provides Card Services Performance Update For January 2019 PR Newswire
Feb-14-19 04:49PM  Bridgewater's Top 6 Position Boosts in 4th Quarter
08:07AM  Great Place to Work® And Fortune Name Alliance Data One Of The 2019 FORTUNE 100 Best Companies to Work For® PR Newswire
Feb-12-19 09:48AM  New Strong Sell Stocks for February 12th Zacks
09:13AM  Fidelity National (FIS) Q4 Earnings Beat, Expenses Decline Zacks
Feb-08-19 05:57PM  Edited Transcript of ADS earnings conference call or presentation 7-Feb-19 1:30pm GMT Thomson Reuters StreetEvents
Feb-07-19 06:23PM  Alliance Data Systems (ADS) Q4 2018 Earnings Conference Call Transcript Motley Fool -9.83%
02:33PM  Alliance Datas effort to sell Epsilon draws great deal of interest as decision nears American City Business Journals
12:17PM  Why Alliance Data Systems Shares Plunged Today Motley Fool
10:35AM  Alliance Data (ADS) Q4 Earnings Top, Revenues Miss Estimates Zacks
09:05AM  Alliance Data Systems (ADS) Tops Q4 Earnings Estimates Zacks
08:08AM  Alliance Data: 4Q Earnings Snapshot Associated Press
07:44AM  Alliance Data Reports Full-Year 2018 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Feb-04-19 09:57AM  Will Solid Card Service Aid Alliance Data (ADS) Q4 Earnings? Zacks
Jan-31-19 10:31AM  Alliance Data Systems (ADS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-29-19 07:58AM  When Should You Buy Alliance Data Systems Corporation (NYSE:ADS)? Simply Wall St.
Jan-24-19 03:27PM  Jerome Dodson's Parnassus Funds Comments on Alliance Data Systems
02:59PM  Parnassus Fund 4th Quarter Commentary
Jan-16-19 07:30AM  Alliance Data Selected For 2019 Bloomberg Gender-Equality Index, Recognizing Commitment To Advancing Women In The Workplace PR Newswire
Jan-15-19 07:30AM  Alliance Data Provides Card Services Performance Update For December 2018 PR Newswire
06:30AM  Is WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) a Strong ETF Right Now? Zacks
05:02AM  30 Companies Where You Can Easily Earn Over $100,000 GOBankingRates
Jan-14-19 10:10AM  Why the Earnings Surprise Streak Could Continue for Alliance Data (ADS) Zacks
Jan-07-19 07:30AM  Alliance Data Schedules Fourth-Quarter And Full-Year 2018 Earnings Conference Call For February 7, 2019 PR Newswire
Jan-02-19 02:53PM  Is Alliance Data Systems Corporations (NYSE:ADS) CEO Salary Justified? Simply Wall St.
Dec-17-18 12:27PM  Here's Why You Should Hold Alliance Data (ADS) Stock Now Zacks -6.93%
07:30AM  Alliance Data Provides Card Services Performance Update For November 2018 PR Newswire
Dec-10-18 03:59PM  ValueAct's Top 6 Holdings as of 3rd Quarter
05:45AM  Hedge Funds Are Buying Alliance Data Systems Corporation (ADS) Insider Monkey
Dec-04-18 04:39PM  Ronald Muhlenkamp's Top 5 Positions as of 3rd Quarter -5.12%
Dec-03-18 08:30AM  Report: Exploring Fundamental Drivers Behind Target, The Gap, Alliance Data, Foot Locker, The Travelers Companies, and Hecla Mining New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-30-18 09:38AM  Alliance Data to Offer Credit Card Services to Penn National Zacks
07:30AM  Alliance Data to Participate at the Goldman Sachs U.S. Financial Services Conference 2018 PR Newswire
Nov-29-18 07:30AM  Alliance Data To Launch Co-Brand Credit Card Loyalty Program For Penn National Gaming, North America's Largest Regional Gaming Operator PR Newswire
Nov-28-18 09:05AM  Alliance Data Eyes Strategic Options for Epsilon, Conversant Zacks
Nov-27-18 10:39AM  Planos Alliance Data Systems exploring potential sale for Irving-based Epsilon American City Business Journals
09:28AM  Alliance Data Weighs Sale of Epsilon Marketing Business The Wall Street Journal
Alliance Data Systems Corporation provides data-driven marketing and loyalty solutions worldwide. It operates through three segments: LoyaltyOne, Epsilon, and Card Services. The company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services, and private label and co-brand retail credit card programs. It also focuses on facilitating and managing interactions between its clients and their customers through various consumer marketing channels, including in-store, online, email, social media, mobile, direct mail, and telephone. The company captures and analyzes data created during each customer interaction, leveraging the insight derived from that data to enable clients to identify and acquire new customers and to enhance customer loyalty. It serves clients across various end-markets, including financial services, specialty retail, grocery and drugstore chains, petroleum retail, automotive, hospitality and travel, telecommunications, insurance, and healthcare. Alliance Data Systems Corporation was founded in 1996 and is headquartered in Plano, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ValueAct Holdings, L.P.DirectorNov 29Sale197.7675,00014,832,0005,207,646Nov 30 05:04 PM
ValueAct Holdings, L.P.DirectorNov 28Sale199.10125,00024,887,5005,282,646Nov 30 05:04 PM
ValueAct Holdings, L.P.DirectorNov 06Sale200.00675,000135,000,0005,407,646Nov 08 05:30 PM
Pearson Bryan AEVP & President, LoyaltyOneAug 14Sale231.673,424793,23119,706Aug 16 04:02 PM
HORN CHARLES LEVP & Chief Financial OfficerJul 24Sale232.5816,0353,729,39216,084Jul 26 05:21 PM