Your browser is no longer supported. Please, upgrade your browser.
ADS Alliance Data Systems Corporation daily Stock Chart
Alliance Data Systems Corporation
IndexS&P 500 P/E7.70 EPS (ttm)13.38 Insider Own1.90% Shs Outstand46.35M Perf Week-1.50%
Market Cap4.78B Forward P/E4.64 EPS next Y22.22 Insider Trans-81.32% Shs Float44.58M Perf Month-7.86%
Income688.80M PEG1.94 EPS next Q4.64 Inst Own91.90% Short Float4.50% Perf Quarter-1.66%
Sales6.18B P/S0.77 EPS this Y30.80% Inst Trans-3.42% Short Ratio2.56 Perf Half Y-21.18%
Book/sh30.67 P/B3.36 EPS next Y10.54% ROA2.40% Target Price127.00 Perf Year-40.57%
Cash/sh97.36 P/C1.06 EPS next 5Y3.97% ROE33.80% 52W Range99.00 - 182.95 Perf YTD-8.15%
Dividend2.52 P/FCF2.26 EPS past 5Y18.00% ROI5.80% 52W High-43.67% Beta1.76
Dividend %2.45% Quick Ratio2.10 Sales past 5Y12.50% Gross Margin50.20% 52W Low4.10% ATR2.96
Employees20000 Current Ratio2.10 Sales Q/Q1.00% Oper. Margin26.30% RSI (14)43.09 Volatility2.38% 2.75%
OptionableYes Debt/Eq14.86 EPS Q/Q-52.90% Profit Margin11.60% Rel Volume0.70 Prev Close101.36
ShortableYes LT Debt/Eq8.72 EarningsJan 30 BMO Payout17.90% Avg Volume784.64K Price103.06
Recom2.40 SMA20-2.11% SMA50-4.85% SMA200-18.23% Volume590,703 Change1.68%
Feb-18-20Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jan-14-20Downgrade Argus Buy → Hold
Dec-02-19Resumed BofA/Merrill Neutral
Nov-11-19Upgrade Oppenheimer Perform → Outperform $125
Oct-25-19Downgrade Wells Fargo Outperform → Market Perform $115
Oct-25-19Downgrade Edward Jones Buy → Hold
Sep-11-19Upgrade Goldman Neutral → Buy $152
Sep-03-19Upgrade UBS Neutral → Buy $160 → $155
Aug-16-19Downgrade Deutsche Bank Buy → Hold $162 → $158
Apr-29-19Upgrade Stephens Underweight → Equal-Weight $160
Feb-08-19Downgrade Robert W. Baird Outperform → Neutral $171
Sep-17-18Initiated BofA/Merrill Buy $290
Sep-17-18Downgrade Stephens Overweight → Equal-Weight
Aug-14-18Upgrade JP Morgan Neutral → Overweight
Aug-07-18Resumed Jefferies Buy $280
Apr-20-18Upgrade Oppenheimer Underperform → Perform
Feb-26-18Resumed Edward Jones Buy
Jan-03-18Upgrade Barclays Equal Weight → Overweight $265 → $310
Jul-21-17Downgrade Barclays Overweight → Equal Weight $285 → $265
Jul-13-17Initiated Argus Buy $309
Feb-20-20 07:30AM  Ralph Andretta Begins Tenure As Alliance Data President And Chief Executive Officer PR Newswire
Feb-19-20 02:03PM  Urbem's 'Megatrend' Series: The Rise of China
07:30AM  Alliance Data to Participate at the 2020 KBW Fintech Payments Conference PR Newswire
Feb-18-20 07:30AM  Alliance Data Provides Card Services Performance Update For January 2020 PR Newswire
Feb-04-20 08:38PM  Edited Transcript of ADS earnings conference call or presentation 30-Jan-20 1:30pm GMT Thomson Reuters StreetEvents
12:27PM  A Pick and Shovel Strategy to Avoid Competition and Speculation
Jan-31-20 09:21AM  The Market Timing Secrets No One Talks About - January 31, 2020 Zacks
06:45AM  Expect leaner, 'more efficient' Alliance Data under new CEO, acting chief says American City Business Journals
Jan-30-20 04:46PM  Alliance Data (ADS) Q4 Earnings & Revenues Miss Estimates Zacks
09:41AM  Recap: Alliance Data Systems Q4 Earnings Benzinga
08:55AM  Alliance Data Systems (ADS) Q4 Earnings and Revenues Lag Estimates Zacks
07:35AM  Alliance Data Provides Card Services Performance Update For December 2019 PR Newswire
Jan-29-20 02:59PM  Parnassus Endeavor Fund Exits Biogen, Trims Regeneron
08:26AM  Business Services Earnings Due on Jan 30: V, APTV & More Zacks
Jan-28-20 10:34AM  Alliance Data (ADS) to Report Q4 Earnings: What's in Store? Zacks
08:00AM  Flexiti Appoints Industry Leaders to Executive Team CNW Group
Jan-23-20 12:31PM  Analysts Estimate Alliance Data Systems (ADS) to Report a Decline in Earnings: What to Look Out for Zacks
Jan-21-20 07:30AM  Alliance Data Included In 2020 Bloomberg Gender-Equality Index For Second Consecutive Year PR Newswire
Jan-20-20 04:31PM  4 US and European Consumer Cyclical Companies With High Business Quality
Jan-15-20 03:19PM  Jerome Dodson's Parnassus Fund Buys 2 Stocks in 4th Quarter
Jan-10-20 11:15AM  Nielsen Acquires Merchandising and Analytics Solutions Leader Precima® CNW Group
09:00AM  Foot Locker shares slip after downgrade on holiday season same-store sales risk MarketWatch
Jan-09-20 12:41PM  Has Manchester United Turned a Corner?
07:30AM  Alliance Data Schedules Fourth-Quarter and Full-Year 2019 Earnings Conference Call For January 30, 2020 PR Newswire
Jan-08-20 12:00PM  Spiros Segalas Adds 4 Stocks to Portfolio in 4th Quarter
Jan-06-20 03:40PM  Here's what Alliance Data's 5-month CEO is getting from the company after her abrupt exit American City Business Journals
09:20AM  The Truth About Market Timing - January 06, 2020 Zacks
Jan-02-20 02:54PM  Dicks Sporting Goods benefits from adding more Adidas Yeezy sneakers while eliminating gun sales MarketWatch
Dec-29-19 11:59AM  Alliance Data Systems Corporation (ADS) vs. Hedge Fund Favorites in 2019 Insider Monkey
Dec-28-19 08:51AM  These 10 S&P 500 stocks were lousy in 2019, but they could return 40% or more in 2020 MarketWatch
Dec-23-19 07:30AM  Alliance Data Successfully Places $850.0 Million 4.750% Senior Notes and Extends Maturity of Existing Credit Facility PR Newswire
Dec-20-19 10:27AM  When Does Market Timing Actually Work? - December 20, 2019 Zacks
Dec-18-19 08:59AM  Is Alliance Data (ADS) Doomed to Have a Terrible 2020 Too? Zacks
Dec-16-19 06:14PM  Top Undervalued Companies Owned by Activist Investors, Part 2
07:45AM  Alliance Data Systems Corporation Announces Proposed Offering of $600 Million of Senior Notes PR Newswire
07:30AM  Alliance Data Provides Card Services Performance Update For November 2019 PR Newswire
Dec-13-19 05:49PM  Top Undervalued Companies Owned by Activist Investors, Part 1
Dec-12-19 05:10AM  Is It Too Late To Consider Buying Alliance Data Systems Corporation (NYSE:ADS)? Simply Wall St.
Dec-05-19 05:20PM  Bill Ackman's Pershing Square: 3rd-Quarter Update
07:30AM  Alliance Data To Participate At The Goldman Sachs U.S. Financial Services Conference 2019 PR Newswire
Dec-04-19 09:21AM  New Strong Sell Stocks for December 4th Zacks
Dec-03-19 03:21PM  Alliance Data Systems Corporation (ADS): Hedge Funds In Wait-and-See Mode Insider Monkey
Dec-02-19 02:00PM  Edited Transcript of ADS earnings conference call or presentation 24-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
Nov-29-19 01:06PM  Fire TV and Frozen 2 toys are big sellers, but shoppers should avoid sneakers on Black Friday MarketWatch
Nov-26-19 09:06AM  The Market Timing Secrets No One Talks About - November 26, 2019 Zacks
Nov-19-19 12:04PM  Alliance Data CEO out after 5 months, Citigroup exec to join as new CEO American City Business Journals
Nov-18-19 04:30PM  Alliance Data Names New President And CEO PR Newswire
Nov-15-19 03:52PM  Global Markets Green Friday
12:44PM  The Dow Is Up 152 Points Despite Less-Than-Great Economic News
09:00AM  Revised: Alliance Data Provides Card Services Performance Update For October 2019 PR Newswire
07:30AM  Alliance Data Provides Card Services Performance Update For October 2019 PR Newswire
Nov-13-19 06:26PM  Rebounding Prices: 3 Stocks That May Provide False Optimism
Nov-12-19 07:30AM  Alliance Data Selected To Provide Co-Brand Credit Card Services For Sony As Part Of New Agreement, Helping Enhance Customer Loyalty And Digital Engagement PR Newswire
Nov-10-19 07:13AM  Is Alliance Data Systems Corporation (NYSE:ADS) A Smart Choice For Dividend Investors? Simply Wall St.
Nov-07-19 07:30AM  Alliance Data Delivers Account Application Ease And Self-Service Through New Technology Solutions That Provide Greater Control To Customers, Enhance Customer Experience PR Newswire
Nov-06-19 02:28AM  Adidas sales beat expectations as sportswear maker backs 2019 view MarketWatch
Nov-05-19 06:33AM  New Strong Sell Stocks for November 5th Zacks
Nov-04-19 10:59AM  52-Week Company Lows
Nov-01-19 08:30PM  Primo Water, Verso, Arch Coal and Other 13D Filings
Oct-29-19 09:04AM  Yes, You Can Time the Market. Find out How - October 29, 2019 Zacks
08:00AM  Alliance Data Analytics And Insights Institute Identifies Key Retail Trends In New Report, Reflecting Expectations For Tech-Driven, Two-Way Customer Relationships PR Newswire
Oct-28-19 12:19PM  52-Week Company Lows
Oct-26-19 09:18AM  Under Armours new CEO will have to bring back the excitement the brand has lost MarketWatch
Oct-25-19 01:51PM  The Parnassus Fund Exits Cognizant, Cuts Alliance Data Systems
11:09AM  CORRECTED-ValueAct partner steps down from board at Citi credit rival Reuters
Oct-24-19 03:59PM  6 Undervalued Stocks With High Business Predictability -13.53%
03:18PM  Dow Stocks Decline on Negative Economic Data
01:00PM  The Dow Is Down on a Mixed Day for Stocks
11:37AM  Publicly traded company cuts 300 jobs, half of them in Columbus American City Business Journals
11:24AM  Alliance Data (ADS) Misses Q3 Earnings Estimates, Cuts View Zacks
09:11AM  Alliance Data Systems Shares Slump as Marketing-Services Firm Misses Estimate
08:55AM  Alliance Data Systems (ADS) Lags Q3 Earnings and Revenue Estimates Zacks
07:35AM  Alliance Data Provides Card Services Performance Update For September 2019 PR Newswire
07:30AM  Alliance Data Reports Third Quarter 2019 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Oct-23-19 09:28AM  Business Services Stocks' Earnings on Oct 24: V, ADS & More Zacks
Oct-22-19 03:57PM  Here is What Hedge Funds Think About Alliance Data Systems Corporation (ADS) Insider Monkey
11:24AM  Record Model 3 Deliveries to Fuel Tesla's (TSLA) Q3 Earnings Zacks
10:54AM  What's in the Offing for Lithia Motors' (LAD) Q3 Earnings? Zacks
10:12AM  Is a Beat in Store for Alliance Data (ADS) in Q3 Earnings? Zacks
10:09AM  What's in the Offing for Sonic Automotive (SAH) Q3 Earnings? Zacks
Oct-21-19 04:14PM  Boring Is Better: 3 Companies With Stellar Financials and Yawn-Inducing Job Descriptions
09:31AM  Is a Beat in Store for O'Reilly (ORLY) This Earnings Season? Zacks
Oct-18-19 12:03PM  Is a Beat in Store for Discover Financial (DFS) Q3 Earnings? Zacks
08:16AM  4 Payments Stocks Poised to Surpass Q3 Earnings Estimates Zacks
06:30AM  Why Alliance Data Systems Corporation (NYSE:ADS) Looks Like A Quality Company Simply Wall St.
Oct-17-19 10:33AM  Alliance Data Systems (ADS) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release Zacks
Oct-14-19 09:46AM  Nike sportswear, Jordan brand drive upgrade at Bank of America MarketWatch
Oct-09-19 11:27AM  Alliance Data Unit to Offer Card Services to Lands' End Zacks
Oct-07-19 12:50PM  The Market Timing Secrets No One Talks About - October 07, 2019 Zacks
Oct-03-19 07:00AM  Alliance Data Selected To Provide New Branded Credit Services For Lands' End, Helping To Enhance Customer Loyalty PR Newswire
Oct-02-19 07:30AM  Alliance Data Included in FTSE4Good Index Series for Second Consecutive Year PR Newswire
Sep-25-19 07:43AM  Investors Who Bought Alliance Data Systems (NYSE:ADS) Shares Five Years Ago Are Now Down 49% Simply Wall St.
07:30AM  Alliance Data Schedules Third-Quarter 2019 Earnings Conference Call For October 24, 2019 PR Newswire
Sep-17-19 06:45AM  Alliance Data Signs New Agreement To Provide Private Label Credit Program For Sally Beauty Holdings, Helping To Drive Top-Line Sales And Customer Loyalty PR Newswire
Sep-16-19 07:30AM  Alliance Data Provides Card Services Performance Update For August 2019 PR Newswire
Sep-13-19 11:44AM  Zacks Value Trader Highlights: Alliance Data Systems, Alamos Gold, Canadian Solar, Herc Holdings and NRG Energy Zacks
08:56AM  Adobe Systems (ADBE) to Report Q3 Earnings: What's in Store? Zacks
08:43AM  Yes, You Can Time the Market. Find out How - September 13, 2019 Zacks
Sep-12-19 11:46AM  5 Value Stocks for the Great Stock Rotation Zacks
Alliance Data Systems Corporation provides data-driven marketing and loyalty solutions worldwide. It operates through three segments: LoyaltyOne, Epsilon, and Card Services. The company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services, and private label and co-brand retail credit card programs. It also focuses on facilitating and managing interactions between its clients and their customers through various consumer marketing channels, including in-store, online, email, social media, mobile, direct mail, and telephone. The company captures and analyzes data created during each customer interaction, leveraging the insight derived from that data to enable clients to identify and acquire new customers and to enhance customer loyalty. It serves clients across various end-markets, including financial services, specialty retail, grocery and drugstore chains, petroleum retail, automotive, hospitality and travel, telecommunications, insurance, and healthcare. Alliance Data Systems Corporation was founded in 1996 and is headquartered in Columbus, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
King Timothy PEVP & Chief Financial OfficerFeb 19Sale100.911,522153,58513,281Feb 20 05:18 PM
King Timothy PEVP & Chief Financial OfficerFeb 18Sale100.951,232124,37019,006Feb 20 05:18 PM
ValueAct Holdings, L.P.10% OwnerOct 29Sale102.001,830,000186,660,0001,377,646Oct 30 05:37 PM
ValueAct Holdings, L.P.10% OwnerOct 28Sale101.502,000,000203,000,0001,707,646Oct 30 05:37 PM
King Timothy PEVP & Chief Financial OfficerJul 30Sale156.302,600406,3709,445Aug 01 04:01 PM