Your browser is no longer supported. Please, upgrade your browser.
ADS Alliance Data Systems Corporation daily Stock Chart
Alliance Data Systems Corporation
IndexS&P 500 P/E8.08 EPS (ttm)16.19 Insider Own3.40% Shs Outstand56.19M Perf Week-14.23%
Market Cap7.35B Forward P/E5.51 EPS next Y23.73 Insider Trans-0.14% Shs Float49.62M Perf Month-14.40%
Income868.80M PEG3.14 EPS next Q5.36 Inst Own94.00% Short Float3.85% Perf Quarter-10.95%
Sales6.69B P/S1.10 EPS this Y30.80% Inst Trans-4.58% Short Ratio2.11 Perf Half Y-24.61%
Book/sh46.62 P/B2.80 EPS next Y21.91% ROA2.90% Target Price177.05 Perf Year-45.07%
Cash/sh71.66 P/C1.82 EPS next 5Y2.57% ROE37.40% 52W Range130.63 - 250.27 Perf YTD-12.88%
Dividend2.52 P/FCF3.34 EPS past 5Y18.00% ROI5.80% 52W High-44.98% Beta1.60
Dividend %1.93% Quick Ratio2.60 Sales past 5Y12.50% Gross Margin47.60% 52W Low5.40% ATR4.22
Employees20000 Current Ratio2.70 Sales Q/Q-3.50% Oper. Margin26.80% RSI (14)39.11 Volatility3.43% 2.22%
OptionableYes Debt/Eq10.49 EPS Q/Q-33.00% Profit Margin13.00% Rel Volume2.27 Prev Close130.75
ShortableYes LT Debt/Eq7.04 EarningsJul 18 BMO Payout14.80% Avg Volume906.27K Price137.69
Recom2.30 SMA20-9.29% SMA50-6.39% SMA200-16.00% Volume1,657,687 Change5.31%
Aug-16-19Downgrade Deutsche Bank Buy → Hold $162 → $158
Apr-29-19Upgrade Stephens Underweight → Equal-Weight $160
Feb-08-19Downgrade Robert W. Baird Outperform → Neutral $171
Sep-17-18Initiated BofA/Merrill Buy $290
Sep-17-18Downgrade Stephens Overweight → Equal-Weight
Aug-14-18Upgrade JP Morgan Neutral → Overweight
Aug-07-18Resumed Jefferies Buy $280
Apr-20-18Upgrade Oppenheimer Underperform → Perform
Feb-26-18Resumed Edward Jones Buy
Jan-03-18Upgrade Barclays Equal Weight → Overweight $265 → $310
Jul-21-17Downgrade Barclays Overweight → Equal Weight $285 → $265
Jul-13-17Initiated Argus Buy $309
May-25-17Upgrade Compass Point Sell → Neutral
Apr-21-17Reiterated Barclays Overweight $255 → $285
Apr-11-17Initiated Oppenheimer Underperform
Jan-26-17Downgrade Raymond James Outperform → Mkt Perform
Dec-09-16Downgrade JP Morgan Overweight → Neutral
Nov-17-16Initiated Guggenheim Buy
Nov-04-16Initiated Compass Point Sell $168
Oct-05-16Initiated Atlantic Equities Overweight
Aug-21-19 07:30AM  Alliance Data Announces Final Results of Modified Dutch Auction Tender Offer PR Newswire +5.31%
Aug-20-19 01:38PM  Arlington Value Capital, LLC Buys Alliance Data Systems Corp, Sells Molson Coors Brewing Co
Aug-19-19 05:21PM  Wall Street Rallies Monday
Aug-17-19 09:30AM  Why Is Alliance Data (ADS) Down 12.2% Since Last Earnings Report? Zacks
Aug-16-19 04:23PM  Why Tilray, Alliance Data Systems, and Applied Materials Slumped Today Motley Fool -9.06%
04:09PM  Main Wall Street Indexes Extend Gains Friday
10:32AM  Alliance Data Announces Preliminary Results of Modified Dutch Auction Tender Offer Including Proration PR Newswire
10:05AM  Alliance Data Systems' Stock Crunched After Analyst Downgrade
07:30AM  Alliance Data Announces Preliminary Results of Modified Dutch Auction Tender Offer PR Newswire
Aug-15-19 07:30AM  Alliance Data Provides Card Services Performance Update for July 2019 PR Newswire
Aug-09-19 04:30PM  Alliance Data Announces Leadership Changes Within LoyaltyOne Business PR Newswire
Aug-07-19 08:38AM  The Truth About Market Timing - August 07, 2019 Zacks
Aug-06-19 08:48AM  Fidelity National (FIS) Q2 Earnings as Expected, Costs Down Zacks
Aug-05-19 05:09PM  Jerome Dodson's Parnassus Endeavor Fund 2nd-Quarter Commentary
Jul-28-19 10:28AM  Alliance Data Systems (NYSE:ADS) Has A Somewhat Strained Balance Sheet Simply Wall St.
Jul-26-19 06:55PM  5 Undervalued-Predictable Companies With High Margins of Safety
05:50PM  Parnassus Fund Comments on Alliance Data Systems
Jul-20-19 12:34AM  Edited Transcript of ADS earnings conference call or presentation 18-Jul-19 12:30pm GMT Thomson Reuters StreetEvents
Jul-19-19 08:03AM  Alliance Data Announces Commencement of Modified Dutch Auction PR Newswire
Jul-18-19 01:23PM  Alliance Data Systems Corp (ADS) Q2 2019 Earnings Call Transcript Motley Fool
11:42AM  Alliance Data (ADS) Q2 Earnings Miss Estimates, Down Y/Y Zacks
08:55AM  Alliance Data Systems (ADS) Q2 Earnings and Revenues Miss Estimates Zacks
07:30AM  Alliance Data Reports Second Quarter 2019 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Jul-15-19 10:16AM  What's in Store for Alliance Data (ADS) in Q2 Earnings? Zacks
07:30AM  Alliance Data Provides Card Services Performance Update For June 2019 PR Newswire
03:00AM  Alliance Data Systems Is an Extreme Value Stock
Jul-12-19 06:37PM  5 Buffett-Munger Stocks for Summer 2019
Jul-11-19 01:40PM  Sportsmans Warehouse News: SPWH Stock Shoots Higher on Credit Card Deal InvestorPlace
10:31AM  Earnings Preview: Alliance Data Systems (ADS) Q2 Earnings Expected to Decline Zacks
07:37AM  Alliance Data Issues Share Repurchase Program Worth $1.1B Zacks
07:30AM  Sportsman's Warehouse To Offer Customers New Visa Credit Card Through Agreement with Alliance Data PR Newswire
07:30AM  Alliance Data Selected to Provide Private Label and Co-brand Credit Card Services for Sportsman's Warehouse, Enhancing Customer Value and Driving Top-line Sales PR Newswire
Jul-09-19 07:37AM  Alliance Data Systems board approves share buyback of $1.1 billion MarketWatch
07:30AM  Alliance Data Announces Stock Repurchase Program PR Newswire
Jul-08-19 03:25PM  2018 was a year of shake-ups for DFW's highest-paid public company CEOs American City Business Journals
11:02AM  Ebay launches deep-discount outlet destination MarketWatch
Jul-04-19 10:20AM  These Fundamentals Make Alliance Data Systems Corporation (NYSE:ADS) Truly Worth Looking At Simply Wall St.
Jul-02-19 07:30AM  Alliance Data Completes Sale of Epsilon® Business PR Newswire
07:00AM  Second Quarter in Non-U.S. Stock Funds: Uncertainty Abounds Morningstar
Jun-27-19 07:30AM  Alliance Data Releases 2018 Sustainability Report Including Updated, Balanced Scorecard PR Newswire
Jun-25-19 07:30AM  Alliance Data Schedules Second-Quarter 2019 Earnings Conference Call For July 18, 2019 PR Newswire
Jun-21-19 09:16AM  Alliance Data (ADS) Inks Deal to Offer Credit Card Services Zacks
Jun-20-19 07:30AM  Alliance Data To Drive Customer Loyalty And Brand Sales Through New Branded Credit Card Program For Interval International PR Newswire
Jun-17-19 07:30AM  Alliance Data Provides Card Services Performance Update For May 2019 PR Newswire
Jun-10-19 03:05PM  Plano set to lose Fortune 500 HQ as Alliance Data Systems shifts to Ohio American City Business Journals
01:06PM  Publicly traded Alliance Data Systems brings its HQ to Columbus, names new CEO American City Business Journals
Jun-07-19 04:30PM  Alliance Data Announces Organizational Changes PR Newswire
11:29AM  Heres What Hedge Funds Think About Alliance Data Systems Corporation (ADS) Insider Monkey
Jun-01-19 02:47PM  Here is the 28th Most Popular Stock Among Hedge Funds Insider Monkey
May-31-19 02:03PM  Do You Know What Alliance Data Systems Corporation's (NYSE:ADS) P/E Ratio Means? Simply Wall St.
May-30-19 07:30AM  Alliance Data To Participate At The William Blair 39th Annual Growth Stock Conference PR Newswire
May-27-19 06:03AM  Alliance Data to Offer Credit Card Services to Carter's Unit Zacks
May-25-19 09:31AM  Alliance Data (ADS) Down 6.9% Since Last Earnings Report: Can It Rebound? Zacks
May-23-19 07:00AM  Alliance Data Signs New Multi-Year Private Label Credit Services Agreement With Leading Children's Clothing Company Carter's, Enhancing Existing Customer Loyalty Program PR Newswire
May-22-19 12:05PM  Baltimore fintech Blispay acquired by Texas marketing firm Alliance Data American City Business Journals
May-15-19 07:30AM  Alliance Data Provides Card Services Performance Update For April 2019 PR Newswire
May-14-19 01:11PM  Risk-Reward With Alliance Data Systems
May-09-19 12:29PM  Should You Be Excited About Alliance Data Systems Corporation's (NYSE:ADS) 43% Return On Equity? Simply Wall St.
May-02-19 02:32PM  Global Payments (GPN) Q1 Earnings Beat on Higher Revenues Zacks
May-01-19 07:37AM  Under Armour earnings: Customers losing interest as the brand loses shelf space MarketWatch
Apr-30-19 08:34AM  Fidelity National (FIS) Tops Q1 Earnings & Revenue Estimates Zacks
Apr-29-19 04:30PM  Alliance Data Announces Share Exchange with ValueAct PR Newswire
11:22AM  Edited Transcript of ADS earnings conference call or presentation 25-Apr-19 12:30pm GMT Thomson Reuters StreetEvents
Apr-25-19 04:18PM  Alliance Data Systems Corp (ADS) Q1 2019 Earnings Call Transcript Motley Fool -6.57%
11:31AM  Alliance Data (ADS) Q1 Earnings Miss, Revenues Down Y/Y Zacks
09:46AM  Alliance Data (ADS) Q1 Earnings Miss, Updates Guidance Zacks
07:48AM  Alliance Data: 1Q Earnings Snapshot Associated Press
07:30AM  Alliance Data Reports First Quarter 2019 Results PR Newswire
06:45AM  Alliance Data Declares Dividend on Common Stock PR Newswire
Apr-23-19 11:07AM  Alliance Data (ADS) to Report Q1 Earnings: What's in Store? Zacks
07:30AM  Alliance Data Signs Multi-Year Agreement With Nationally Recognized Off-Price Retailer Burlington Stores, Inc. for Loyalty-Driven Branded Credit Card Program PR Newswire
Apr-19-19 12:14PM  A Closer Look At Alliance Data Systems Corporation's (NYSE:ADS) Impressive ROE Simply Wall St.
Apr-18-19 10:32AM  Analysts Estimate Alliance Data Systems (ADS) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-17-19 11:15AM  Publicis Groupe S.A. -- Moody's affirms Publicis ratings; changes outlook to negative following Epsilon acquisition Moody's
Apr-16-19 06:57PM  Alliance Data to Divest Epsilon to Publicis for $4.4B in Cash Zacks
08:50AM  Alliance Data enters into agreement to sell Epsilon for $4.4B American City Business Journals
Apr-15-19 06:15PM  Here's Why Shares of Alliance Data Systems Plunged on Monday Motley Fool -9.34%
04:37PM  The Dow Dipped 28 Points Monday Because the Market Is Still Waiting for Something
04:31PM  Stocks close slightly lower amid lackluster Goldman, Citi earnings MarketWatch
07:15AM  France's Publicis Groupe to Acquire Alliance Data Systems' Epsilon for $4.4B
04:29AM  Publicis Surges as $4.4 Billion Epsilon Deal Deepens Data Push Bloomberg
03:42AM  Advertising group Publicis' shares boosted by $4.4 billion Epsilon deal Reuters
Apr-14-19 02:24PM  Publicis announces $4.4 billion deal to acquire data marketing company Epsilon CNBC
08:15AM  Publicis pays $4.4 billion for Epsilon to extend digital reach Reuters
06:38AM  Publicis Groupe : First Quarter 2019 Revenue GlobeNewswire
06:09AM  Publicis Groupe To Acquire Epsilon GlobeNewswire
06:00AM  Alliance Data Enters Into Definitive Agreement To Sell Its Epsilon® Business To Publicis Groupe For $4.4 Billion PR Newswire
Apr-13-19 12:28AM  Publicis close to $4bn acquisition of Epsilon Financial Times
Apr-12-19 07:30AM  Alliance Data Provides Card Services Performance Update For March 2019 PR Newswire
Apr-11-19 04:26PM  Under Armour is attracting older customers while teens prefer Nike and Vans MarketWatch
Apr-10-19 12:12PM  Heres What Hedge Funds Think About Alliance Data Systems Corporation (ADS) Insider Monkey
Apr-09-19 05:01PM  6 Predictable Guru Stocks
Apr-04-19 10:36AM  Adidas partners with Beyoncé to expand her Ivy Park line MarketWatch
Apr-03-19 12:17PM  Will Publicis Groupe snap up Epsilon? American City Business Journals
Apr-02-19 10:45AM  Reebok launches loyalty program, Unlocked MarketWatch
07:30AM  Alliance Data Schedules First-Quarter 2019 Earnings Conference Call For April 25, 2019 PR Newswire
Apr-01-19 12:05PM  Know This Before Buying Alliance Data Systems Corporation (NYSE:ADS) For Its Dividend Simply Wall St.
08:18AM  Publicis in Talks With Alliance Over $5 Billion Epsilon Unit Bloomberg
06:53AM  French ad firm Publicis in talks to buy Alliance Data's Epsilon Reuters
Alliance Data Systems Corporation provides data-driven marketing and loyalty solutions worldwide. It operates through three segments: LoyaltyOne, Epsilon, and Card Services. The company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services, and private label and co-brand retail credit card programs. It also focuses on facilitating and managing interactions between its clients and their customers through various consumer marketing channels, including in-store, online, email, social media, mobile, direct mail, and telephone. The company captures and analyzes data created during each customer interaction, leveraging the insight derived from that data to enable clients to identify and acquire new customers and to enhance customer loyalty. It serves clients across various end-markets, including financial services, specialty retail, grocery and drugstore chains, petroleum retail, automotive, hospitality and travel, telecommunications, insurance, and healthcare. Alliance Data Systems Corporation was founded in 1996 and is headquartered in Columbus, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
King Timothy PEVP & Chief Financial OfficerJul 30Sale156.302,600406,3709,445Aug 01 04:01 PM
ValueAct Holdings, L.P.DirectorNov 29Sale197.7675,00014,832,0005,207,646Nov 30 05:04 PM
ValueAct Holdings, L.P.DirectorNov 28Sale199.10125,00024,887,5005,282,646Nov 30 05:04 PM
ValueAct Holdings, L.P.DirectorNov 06Sale200.00675,000135,000,0005,407,646Nov 08 05:30 PM