Your browser is no longer supported. Please, upgrade your browser.
AEY ADDvantage Technologies Group, Inc. monthly Stock Chart
ADDvantage Technologies Group, Inc.
Index- P/E- EPS (ttm)-1.72 Insider Own29.30% Shs Outstand11.08M Perf Week3.85%
Market Cap24.90M Forward P/E- EPS next Y- Insider Trans-23.89% Shs Float5.68M Perf Month3.85%
Income-17.90M PEG- EPS next Q- Inst Own5.30% Short Float7.64% Perf Quarter-12.90%
Sales55.80M P/S0.45 EPS this Y25.70% Inst Trans-45.35% Short Ratio2.71 Perf Half Y14.89%
Book/sh1.43 P/B1.51 EPS next Y- ROA-48.80% Target Price- Perf Year-1.81%
Cash/sh0.90 P/C2.39 EPS next 5Y- ROE-82.60% 52W Range1.50 - 6.49 Perf YTD-12.20%
Dividend- P/FCF- EPS past 5Y-51.30% ROI-13.40% 52W High-63.02% Beta0.14
Dividend %- Quick Ratio1.30 Sales past 5Y9.00% Gross Margin16.30% 52W Low59.99% ATR0.13
Employees185 Current Ratio1.70 Sales Q/Q-31.80% Oper. Margin-34.30% RSI (14)75.43 Volatility6.19% 6.59%
OptionableNo Debt/Eq0.55 EPS Q/Q137.00% Profit Margin-32.10% Rel Volume5.06 Prev Close2.16
ShortableYes LT Debt/Eq0.19 Earnings- Payout- Avg Volume160.22K Price2.40
Recom- SMA2022.98% SMA5020.45% SMA200-1.15% Volume577,744 Change11.11%
Aug-31-20 05:00PM  
Aug-24-20 07:54AM  
Aug-17-20 09:09AM  
Aug-11-20 04:06PM  
Aug-05-20 09:00AM  
Jul-28-20 04:05PM  
Jul-20-20 08:00AM  
Jul-16-20 04:05PM  
May-22-20 06:12PM  
May-14-20 04:05PM  
May-06-20 04:20PM  
Apr-29-20 08:00AM  
Mar-27-20 08:00AM  
Feb-27-20 08:00AM  
Feb-24-20 09:14PM  
Feb-20-20 04:44PM  
Feb-13-20 04:05PM  
Feb-03-20 04:05PM  
Jan-22-20 07:09AM  
Dec-30-19 05:51AM  
Dec-17-19 04:05PM  
Dec-02-19 04:05PM  
Aug-16-19 08:35AM  
Aug-13-19 08:30AM  
Jul-30-19 08:30AM  
Jul-29-19 03:04PM  
Jul-11-19 04:10PM  
Jul-02-19 08:30AM  
May-30-19 08:30AM  
May-28-19 10:23AM  
May-27-19 11:25AM  
May-15-19 04:10PM  
May-14-19 08:30AM  
Apr-30-19 08:30AM  
Mar-29-19 08:30AM  
Mar-06-19 08:30AM  
Feb-27-19 08:30AM  
Feb-13-19 06:10PM  
Feb-12-19 08:30AM  
Jan-29-19 04:15PM  
Jan-23-19 12:39PM  
Jan-14-19 04:05PM  
Jan-10-19 08:30AM  
Dec-28-18 08:30AM  
Dec-27-18 04:30PM  
Dec-19-18 04:10PM  
Dec-17-18 08:30AM  
Dec-06-18 08:30AM  
Dec-04-18 08:30AM  
Nov-16-18 08:35AM  
Oct-15-18 04:05PM  
Oct-10-18 04:10PM  
Sep-07-18 04:15PM  
Aug-31-18 03:52PM  
Aug-14-18 10:00AM  
Jul-31-18 08:30AM  
Jul-03-18 04:10PM  
May-25-18 05:13PM  
May-21-18 07:40AM  
May-16-18 09:46PM  
May-15-18 08:00AM  
May-01-18 08:00AM  
Mar-08-18 06:06PM  
Feb-13-18 08:10AM  
Jan-30-18 08:00AM  
Jan-04-18 07:30AM  
Jan-02-18 05:59PM  
Dec-20-17 11:31AM  
Dec-19-17 10:22AM  
Dec-17-17 06:10PM  
Dec-14-17 08:00AM  
Dec-08-17 07:33PM  
Nov-30-17 01:35PM  
Nov-29-17 10:48AM  
Nov-09-17 11:39AM  
Oct-30-17 11:21AM  
Oct-17-17 06:51PM  
Oct-12-17 10:16AM  
Sep-22-17 12:41PM  
Aug-29-17 11:56AM  
Aug-17-17 02:26PM  
Aug-14-17 09:00AM  
Aug-08-17 03:51PM  
Jul-31-17 08:00AM  
Jul-28-17 08:00AM  
Jun-06-17 11:36AM  
May-22-17 10:35AM  
May-15-17 08:00AM  
May-08-17 02:34PM  
May-01-17 01:04PM  
Apr-11-17 02:10PM  
Mar-13-17 01:08PM  
Mar-03-17 06:07AM  
ADDvantage Technologies Group, Inc., through its subsidiaries, distributes and services electronics and hardware for the cable television and telecommunication industries in the United States, Canada, Central America, Asia, Europe, Mexico, South America, and internationally. The company operates through two segments, Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment provides turn-key wireless infrastructure services for U.S. wireless carriers, communication tower companies, national integrators, and original equipment manufacturers. This segment also offers installation, upgradation, and maintenance of technology on cell sites; and the construction of new small cells for 5G. The Telecommunications segment provides central office equipment that include optical transport, switching, and data center equipment for communication networks; customer premise equipment, such as integrated access devices, channel banks, Internet protocol private branch exchange phones, and routers; and decommissioning services for surplus and obsolete telecom equipment. The company was formerly known as ADDvantage Media Group, Inc. and changed its name to ADDvantage Technologies Group, Inc. in December 1999. ADDvantage Technologies Group, Inc. was incorporated in 1989 and is headquartered in Farmers Branch, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATSON JARROD MChief Financial OfficerAug 19Buy2.189,00019,58999,937Aug 19 12:19 PM
TAYLOR JIMMY RPresident, Wireless ServicesAug 18Buy2.1910,00021,93775,000Aug 21 10:45 AM
CHYMIAK SUSAN C10% OwnerJul 07Sale3.4014,79550,3031,228,760Sep 17 04:43 PM
CHYMIAK KENNETH A10% OwnerJul 07Sale3.4014,79550,3031,228,760Sep 17 04:43 PM
CHYMIAK SUSAN C10% OwnerJul 02Sale3.7231,614117,6041,243,555Sep 17 04:43 PM
CHYMIAK KENNETH A10% OwnerJul 02Sale3.7231,614117,6041,243,555Sep 17 04:43 PM
CHYMIAK SUSAN C10% OwnerJul 01Sale3.39200,000678,0001,275,169Sep 17 04:43 PM
CHYMIAK KENNETH A10% OwnerJul 01Sale3.39200,000678,0001,275,169Sep 17 04:43 PM
CHYMIAK KENNETH A10% OwnerJun 30Sale3.0324,83175,2381,502,764Jul 16 06:10 PM
CHYMIAK SUSAN C10% OwnerJun 30Sale3.0324,83175,2381,502,764Jul 16 06:52 PM
CHYMIAK KENNETH A10% OwnerJun 10Sale2.54259,591659,3611,527,595Jul 16 06:10 PM
CHYMIAK SUSAN C10% OwnerJun 10Sale2.54259,591659,3611,527,595Jul 16 06:52 PM
CHYMIAK KENNETH A10% OwnerJun 09Sale2.517,29118,3001,787,186Jul 16 06:10 PM
CHYMIAK SUSAN C10% OwnerJun 09Sale2.517,29118,3001,787,186Jul 16 06:52 PM
CHYMIAK KENNETH A10% OwnerJun 08Sale2.311,5233,5181,794,477Jul 16 06:10 PM
CHYMIAK SUSAN C10% OwnerJun 08Sale2.311,5233,5181,794,477Jul 16 06:52 PM
BROWN KEVIN DOUGLASChief Financial OfficerMar 04Option Exercise1.3133,33343,66633,333Mar 09 05:05 PM
KINISON DONALD JRPresident, Telco SegmentFeb 21Option Exercise1.6250,00181,00250,001Feb 25 03:56 PM
Francis Scott AVice President and CAOFeb 20Sale4.4011,58550,97430,785Feb 24 07:59 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.