NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 21 01:09PM ET
5.94
Dollar change
-0.23
Percentage change
-3.73
%
Index- P/E- EPS (ttm)-28.11 Insider Own1.64% Shs Outstand5.78M Perf Week1.19%
Market Cap34.30M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float5.68M Perf Month-18.63%
Income-82.52M PEG- EPS next Q-11.32 Inst Own54.02% Short Float1.37% Perf Quarter-32.42%
Sales1.17B P/S0.03 EPS this Y-125.31% Inst Trans7.41% Short Ratio2.53 Perf Half Y-4.38%
Book/sh-74.39 P/B- EPS next Y- ROA-1.82% Short Interest0.08M Perf Year-54.66%
Cash/sh36.82 P/C0.16 EPS next 5Y- ROE- 52W Range5.20 - 13.85 Perf YTD-17.39%
Dividend Est.- P/FCF- EPS past 5Y59.34% ROI-13.19% 52W High-57.11% Beta2.19
Dividend TTM- Quick Ratio- Sales past 5Y8.46% Gross Margin11.97% 52W Low14.19% ATR (14)0.47
Dividend Ex-DateDec 30, 2019 Current Ratio- EPS Y/Y TTM84.97% Oper. Margin2.06% RSI (14)34.48 Volatility6.39% 6.25%
Employees101 Debt/Eq- Sales Y/Y TTM-14.26% Profit Margin-7.04% Recom3.00 Target Price50.00
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q-164.99% Payout- Rel Volume1.47 Prev Close6.17
Sales Surprise4.19% EPS Surprise-104.73% Sales Q/Q-13.88% EarningsMay 06 AMC Avg Volume30.75K Price5.94
SMA20-9.13% SMA50-19.69% SMA200-27.44% Trades Volume26,508 Change-3.73%
Date Action Analyst Rating Change Price Target Change
Apr-22-22Initiated Oppenheimer Perform $10
Jun-17-20Upgrade DA Davidson Underperform → Neutral
Apr-06-20Downgrade B. Riley FBR Buy → Neutral $2 → $1.50
Mar-10-20Downgrade DA Davidson Neutral → Underperform
Jun-17-19Downgrade DA Davidson Buy → Neutral $7 → $4
Feb-27-17Upgrade FBR & Co. Mkt Perform → Outperform $8
Jan-11-17Downgrade Robert W. Baird Outperform → Neutral $7 → $8
Jan-04-17Downgrade FBR & Co. Outperform → Mkt Perform
Jul-21-16Downgrade Credit Suisse Outperform → Neutral
Feb-29-16Reiterated FBR Capital Outperform $9.50 → $8
Apr-20-25 09:00AM
Apr-16-25 05:15PM
Apr-14-25 06:30PM
Apr-10-25 04:25PM
Mar-21-25 11:45AM
05:09PM Loading…
Mar-20-25 05:09PM
04:45PM
Mar-12-25 04:25PM
Feb-27-25 06:30PM
03:12AM
02:18AM
Feb-26-25 08:00AM
Feb-25-25 06:30PM
05:40PM
11:04AM
01:54AM Loading…
01:54AM
Feb-12-25 04:16PM
04:15PM
Feb-04-25 10:08AM
Feb-03-25 08:00AM
Jan-27-25 04:20PM
Jan-22-25 09:47AM
Jan-21-25 09:00AM
Jan-14-25 08:00AM
Jan-13-25 04:30PM
08:00AM
Jan-08-25 09:40AM
Jan-07-25 11:00AM
Dec-19-24 08:00AM
Dec-18-24 07:39AM
06:30AM Loading…
06:30AM
Dec-17-24 08:00AM
Dec-10-24 07:30AM
Dec-09-24 08:00AM
Dec-05-24 06:32AM
05:05AM
04:13AM
Dec-04-24 08:00AM
06:33AM
Dec-03-24 08:00AM
Nov-22-24 05:28AM
Nov-21-24 04:30PM
Nov-12-24 08:00AM
Nov-08-24 06:36AM
Nov-07-24 08:00AM
06:35AM
04:08AM
02:17AM
Nov-06-24 08:00AM
Nov-05-24 05:45PM
04:48PM
08:09AM
Nov-04-24 07:14AM
Oct-25-24 04:25PM
Oct-15-24 04:15PM
Oct-09-24 03:35PM
Oct-07-24 04:26PM
04:25PM
Sep-26-24 04:15PM
Aug-29-24 04:00PM
Jul-30-24 06:20PM
05:14PM
Jul-25-24 04:45PM
Jul-11-24 04:25PM
Jul-08-24 08:00AM
Jun-27-24 04:15PM
Jun-17-24 04:15PM
Jun-13-24 08:00AM
Jun-10-24 08:00AM
Jun-03-24 05:15PM
May-15-24 04:00PM
May-14-24 08:25PM
May-09-24 06:00PM
11:21AM
03:32AM
12:36AM
May-08-24 05:03PM
May-07-24 11:53PM
06:27PM
May-06-24 07:15AM
May-02-24 08:39AM
Apr-30-24 06:40PM
Apr-29-24 08:00AM
Apr-18-24 05:25PM
Apr-10-24 06:05PM
08:00AM
Apr-08-24 04:20PM
Mar-26-24 02:30PM
Mar-11-24 05:00PM
Mar-04-24 09:11AM
Mar-02-24 01:38AM
Mar-01-24 08:47AM
01:11AM
Feb-29-24 08:00AM
Feb-28-24 07:30PM
05:35PM
Feb-26-24 09:15AM
08:00AM
Feb-16-24 08:00AM
Feb-15-24 08:00AM
Ashford Hospitality Trust, Inc. is a real estate investment trust, which invests in the hospitality industry. The firm's investments include direct hotel, mezzanine financing through origination or acquisition, first mortgage financing through origination or acquisition, sale-leaseback transactions and other hospitality transactions. The company was founded by Montgomery Jack Bennett in May 2003 and is headquartered in Dallas, TX.