Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 29 04:00PM ET
37.18
Dollar change
+0.79
Percentage change
2.17
%
IndexRUT P/E- EPS (ttm)-2.29 Insider Own13.50% Shs Outstand120.21M Perf Week6.26%
Market Cap4.83B Forward P/E- EPS next Y-0.34 Insider Trans-0.02% Shs Float109.88M Perf Month43.28%
Income-278.17M PEG- EPS next Q-0.16 Inst Own46.10% Short Float20.72% Perf Quarter59.30%
Sales325.43M P/S14.83 EPS this Y-14.73% Inst Trans7.30% Short Ratio4.76 Perf Half Y25.74%
Book/sh6.89 P/B5.40 EPS next Y37.23% ROA-25.91% Short Interest22.77M Perf Year23.11%
Cash/sh5.88 P/C6.33 EPS next 5Y- ROE-30.78% 52W Range18.85 - 39.88 Perf YTD29.50%
Dividend Est.- P/FCF- EPS past 5Y-46.24% ROI-31.75% 52W High-6.77% Beta1.95
Dividend TTM- Quick Ratio7.86 Sales past 5Y29.58% Gross Margin58.44% 52W Low97.24% ATR (14)2.03
Dividend Ex-Date- Current Ratio7.86 EPS Y/Y TTM2.02% Oper. Margin-97.36% RSI (14)74.56 Volatility6.68% 6.37%
Employees891 Debt/Eq0.01 Sales Y/Y TTM18.84% Profit Margin-85.48% Recom3.00 Target Price25.50
Option/ShortYes / No LT Debt/Eq0.00 EPS Q/Q9.64% Payout- Rel Volume1.17 Prev Close36.39
Sales Surprise0.32% EPS Surprise62.63% Sales Q/Q20.52% EarningsDec 09 AMC Avg Volume4.78M Price37.18
SMA2022.50% SMA5037.22% SMA20039.74% Trades Volume5,545,150 Change2.17%
Date Action Analyst Rating Change Price Target Change
May-30-24Upgrade Northland Capital Market Perform → Outperform $35
Nov-21-23Upgrade Oppenheimer Perform → Outperform $40
Jul-25-23Initiated Northland Capital Market Perform $40
Jun-29-23Initiated Oppenheimer Perform
Jun-01-23Upgrade Wedbush Neutral → Outperform $24 → $50
Jun-01-23Downgrade DA Davidson Buy → Neutral $30
Apr-24-23Downgrade Wolfe Research Peer Perform → Underperform $14
Feb-03-23Initiated DA Davidson Buy $30
Oct-10-22Resumed Canaccord Genuity Hold $14
Sep-02-22Downgrade Needham Buy → Hold
Nov-29-24 07:50AM
04:08AM
Nov-27-24 05:50PM
05:20AM
Nov-26-24 07:48AM
08:15PM Loading…
Nov-25-24 08:15PM
Nov-24-24 02:38PM
Nov-22-24 04:18PM
Nov-21-24 03:06PM
04:52AM
Nov-20-24 05:50PM
02:56PM
11:45AM
07:13AM
Nov-19-24 06:10PM
04:57PM Loading…
04:57PM
04:24PM
01:09PM
12:45PM
12:42PM
12:27PM
11:48AM
11:01AM
08:30AM
Nov-18-24 09:00AM
Nov-12-24 05:50PM
08:55AM
Nov-07-24 09:53AM
Nov-06-24 09:00AM
Nov-05-24 02:42PM
05:50PM Loading…
Nov-04-24 05:50PM
09:00AM
Nov-02-24 03:30PM
Nov-01-24 10:23AM
Oct-31-24 09:30AM
Oct-29-24 05:50PM
Oct-27-24 06:30PM
Oct-25-24 09:00AM
Oct-24-24 08:45AM
Oct-23-24 09:12AM
09:12AM
04:47AM
03:02AM
Oct-22-24 05:50PM
Oct-20-24 08:30AM
Oct-18-24 08:00AM
05:15AM
Oct-17-24 09:00AM
Oct-16-24 05:50PM
Oct-15-24 08:00AM
Oct-14-24 09:00AM
Oct-13-24 03:35AM
Oct-10-24 06:00PM
Oct-09-24 09:00AM
07:30AM
Oct-08-24 09:00AM
Oct-04-24 05:05PM
Oct-03-24 03:18AM
Oct-02-24 10:13AM
05:06AM
Oct-01-24 09:00AM
07:51AM
Sep-29-24 12:07PM
Sep-28-24 05:19AM
Sep-26-24 09:47AM
Sep-25-24 08:58AM
08:17AM
07:49AM
Sep-23-24 08:45AM
06:33AM
02:27AM
Sep-20-24 09:00AM
Sep-19-24 06:53AM
Sep-18-24 03:46PM
02:41PM
Sep-17-24 07:45AM
Sep-12-24 10:14AM
Sep-11-24 01:24PM
04:43AM
Sep-10-24 04:30PM
08:00AM
Sep-09-24 07:32PM
06:00PM
09:00AM
04:10AM
03:51AM
03:26AM
Sep-08-24 05:00AM
Sep-05-24 04:22PM
04:04PM
02:00PM
01:26PM
12:56PM
12:38PM
12:27PM
11:18AM
11:09AM
10:44AM
10:38AM
10:31AM
C3.ai, Inc. engages in the provision of enterprise artificial intelligence software for digital transformation. It delivers the C3 AI suite for developing, deploying, and operating large-scale AI, predictive analytics, and Internet of Things applications in addition to a portfolio of turn-key AI applications. It operates through the following geographical segments: North America, Europe, The Middle East, and Africa, Asia Pacific, and Rest of World. The company was founded by Thomas M. Siebel, Patricia A. House and Stephen Maurice Ward, Jr. on January 8, 2009 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIEBEL THOMAS MCHIEF EXECUTIVE OFFICERAug 30 '24Option Exercise1.86537,634999,9992,294,024Sep 04 09:44 PM
Lath HiteshCHIEF FINANCIAL OFFICERJun 27 '24Sale27.563,00582,8187,390Jun 28 05:18 PM
Davis Lisa AnnDirectorDec 27 '23Option Exercise13.492,00026,98027,945Dec 29 04:58 PM
Parkkinen JuhoSVP & Chief Financial OfficerDec 26 '23Sale28.8040711,722295,815Dec 26 09:02 PM
Parkkinen JuhoSVP & Chief Financial OfficerDec 18 '23Sale30.565,513168,477296,907Dec 20 06:43 PM
Parkkinen JuhoSVP & Chief Financial OfficerDec 20 '23Sale32.1668522,030296,222Dec 20 06:43 PM
ABBO EDWARD YChief Technology OfficerDec 18 '23Sale30.7345,5481,399,690727,373Dec 19 07:02 PM
Wanger GuySVP & Chief Admin OfficerDec 08 '23Option Exercise0.0017,831017,831Dec 12 08:16 PM
Wanger GuySVP & Chief Admin OfficerDec 11 '23Sale28.059,778274,2738,053Dec 12 08:16 PM