Your browser is no longer supported. Please, upgrade your browser.
AKER Akers Biosciences, Inc. monthly Stock Chart
AKER [NASD]
Akers Biosciences, Inc.
Index- P/E- EPS (ttm)-2.86 Insider Own5.01% Shs Outstand8.86M Perf Week4.95%
Market Cap16.45M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float8.43M Perf Month-6.83%
Income-10.40M PEG- EPS next Q- Inst Own9.00% Short Float7.05% Perf Quarter-29.78%
Sales1.58M P/S10.43 EPS this Y73.30% Inst Trans115.91% Short Ratio0.41 Perf Half Y-45.43%
Book/sh2.76 P/B0.69 EPS next Y- ROA-114.30% Target Price- Perf Year-70.66%
Cash/sh2.68 P/C0.71 EPS next 5Y- ROE-136.30% 52W Range1.55 - 8.85 Perf YTD-40.31%
Dividend- P/FCF- EPS past 5Y45.10% ROI-42.30% 52W High-78.42% Beta0.29
Dividend %- Quick Ratio- Sales past 5Y-18.70% Gross Margin- 52W Low23.23% ATR0.18
Employees12 Current Ratio9.20 Sales Q/Q- Oper. Margin- RSI (14)48.12 Volatility8.18% 9.67%
OptionableNo Debt/Eq0.00 EPS Q/Q74.80% Profit Margin- Rel Volume0.21 Prev Close1.83
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume1.44M Price1.91
Recom- SMA202.36% SMA50-9.38% SMA200-40.94% Volume297,543 Change4.37%
Nov-25-20 10:42PM  
08:01AM  
Nov-20-20 09:55PM  
Nov-19-20 08:19PM  
06:11PM  
Nov-18-20 04:51PM  
08:00AM  
08:00AM  
Nov-17-20 08:16PM  
03:55PM  
12:10PM  
Nov-13-20 11:31AM  
Nov-12-20 09:38PM  
06:57PM  
03:21PM  
12:54PM  
09:00AM  
Aug-27-20 09:00AM  
Aug-11-20 08:00AM  
Jul-07-20 09:00AM  
May-29-20 02:22PM  
May-18-20 05:33PM  
May-14-20 02:01PM  
01:00PM  
09:33AM  
Apr-24-20 10:19AM  
Apr-09-20 11:01AM  
Apr-08-20 11:10AM  
09:25AM  
Apr-07-20 10:53AM  
Apr-06-20 09:25AM  
Mar-24-20 05:14PM  
04:06PM  
09:00AM  
Jan-17-20 05:00PM  
Dec-11-19 09:30AM  
Dec-10-19 11:30AM  
Dec-09-19 11:40AM  
Dec-06-19 09:30AM  
07:39AM  
Dec-05-19 04:55PM  
09:25AM  
08:45AM  
Nov-22-19 09:15AM  
Sep-25-19 03:15PM  
Aug-15-19 09:00AM  
Aug-05-19 02:29PM  
Jul-29-19 08:00AM  
May-20-19 05:38PM  
Apr-02-19 02:15PM  
Apr-01-19 05:31PM  
Feb-22-19 07:20AM  
Dec-31-18 10:50AM  
Dec-28-18 11:45AM  
Nov-30-18 08:30AM  
Nov-20-18 03:09PM  
06:50AM  
Nov-19-18 04:48PM  
02:34PM  
01:59PM  
10:23AM  
09:01AM  
Nov-15-18 07:00AM  
Nov-07-18 01:16PM  
09:15AM  
Oct-23-18 07:40AM  
Oct-08-18 12:08PM  
02:00AM  
Aug-21-18 08:20AM  
Aug-14-18 04:18PM  
Aug-13-18 12:05PM  
10:21AM  
Aug-12-18 09:40PM  
11:00AM  
Aug-11-18 09:00AM  
08:00AM  
08:00AM  
Aug-10-18 07:42PM  
12:50PM  
Aug-09-18 06:06PM  
05:20PM  
02:57PM  
Aug-08-18 07:11PM  
04:10PM  
03:52PM  
Aug-07-18 12:40PM  
11:00AM  
10:00AM  
08:07AM  
Aug-06-18 03:40PM  
Aug-04-18 08:00AM  
Aug-03-18 04:23PM  
Aug-02-18 08:03PM  
12:37PM  
Aug-01-18 05:15PM  
Jul-31-18 10:37AM  
Jul-30-18 04:36PM  
03:47PM  
03:19PM  
08:59AM  
Akers Biosciences, Inc. focuses on the development of a vaccine candidate against SARS-CoV-2, a coronavirus causing a pandemic. It has a collaboration agreement with Premas Biotech PVT Ltd. The company was founded in 1989 and is headquartered in Thorofare, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hudson Bay Capital Management 10% OwnerFeb 28Sale2.816381,793240,305Mar 03 02:55 PM
Hudson Bay Capital Management 10% OwnerFeb 27Sale2.7215,30041,616240,943Feb 27 04:06 PM
Hudson Bay Capital Management 10% OwnerFeb 25Sale2.9213,00037,960256,243Feb 27 04:06 PM
Hudson Bay Capital Management 10% OwnerDec 20Buy3.028,00024,160269,243Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 19Buy3.082,7008,316261,243Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 18Buy3.077,50023,025258,043Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 17Buy3.033,0009,090251,043Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 16Buy3.075,00015,350248,043Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 13Buy3.026,00018,120243,043Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 12Buy2.9820,60061,388237,043Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 11Buy3.0932,425100,217216,443Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 10Buy2.9730,00089,100184,018Jan 07 05:32 PM
Hudson Bay Capital Management 10% OwnerDec 09Buy2.9869,353206,785154,018Jan 07 05:32 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.