Your browser is no longer supported. Please, upgrade your browser.
ALCO Alico, Inc. monthly Stock Chart
ALCO [NASD]
Alico, Inc.
Index- P/E10.49 EPS (ttm)3.07 Insider Own15.80% Shs Outstand7.49M Perf Week3.91%
Market Cap239.52M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float4.22M Perf Month9.50%
Income23.00M PEG- EPS next Q- Inst Own47.70% Short Float1.30% Perf Quarter-2.13%
Sales89.00M P/S2.69 EPS this Y- Inst Trans3.37% Short Ratio4.77 Perf Half Y3.54%
Book/sh26.66 P/B1.21 EPS next Y- ROA5.20% Target Price- Perf Year-4.60%
Cash/sh10.79 P/C2.98 EPS next 5Y- ROE11.70% 52W Range22.55 - 38.25 Perf YTD-10.27%
Dividend0.36 P/FCF9.18 EPS past 5Y31.40% ROI9.10% 52W High-15.95% Beta0.71
Dividend %1.12% Quick Ratio3.40 Sales past 5Y3.30% Gross Margin37.40% 52W Low42.57% ATR1.09
Employees235 Current Ratio4.60 Sales Q/Q-54.70% Oper. Margin23.10% RSI (14)61.13 Volatility2.84% 3.65%
OptionableNo Debt/Eq1.07 EPS Q/Q-87.10% Profit Margin25.80% Rel Volume0.78 Prev Close32.00
ShortableYes LT Debt/Eq1.05 Earnings- Payout10.70% Avg Volume11.51K Price32.15
Recom- SMA205.76% SMA506.86% SMA2005.11% Volume8,977 Change0.47%
Nov-23-20 04:05PM  
08:00AM  
Nov-19-20 06:45AM  
Nov-04-20 08:37PM  
04:18PM  
11:26AM  
Nov-03-20 07:30AM  
Nov-02-20 08:00AM  
Oct-30-20 05:00PM  
Oct-29-20 05:00PM  
Oct-17-20 08:24AM  
Oct-16-20 08:57PM  
Sep-25-20 09:20AM  
Sep-17-20 05:00PM  
Sep-11-20 08:30AM  
06:53AM  
Sep-05-20 10:39AM  
Sep-01-20 04:05PM  
Aug-06-20 08:00AM  
07:30AM  
07:02AM  
Aug-04-20 06:00PM  
Jul-31-20 12:38PM  
Jul-30-20 06:23PM  
Jul-13-20 08:00AM  
Jul-07-20 10:09AM  
Jul-04-20 03:38PM  
Jun-26-20 07:32AM  
Jun-21-20 11:14PM  
Jun-09-20 10:53AM  
Jun-01-20 08:30AM  
May-28-20 06:07PM  
04:15PM  
May-23-20 08:48AM  
May-21-20 08:15AM  
May-11-20 08:00AM  
May-07-20 08:30AM  
Apr-23-20 03:40PM  
Apr-20-20 06:14AM  
Mar-21-20 08:05AM  
Mar-12-20 07:19AM  
Mar-03-20 08:30AM  
Feb-11-20 06:12AM  
Feb-06-20 04:15PM  
Jan-21-20 11:20AM  
Jan-12-20 07:36AM  
Jan-08-20 04:05PM  
Dec-22-19 01:53PM  
Dec-13-19 05:03AM  
Dec-05-19 04:15PM  
Nov-22-19 06:00AM  
Nov-13-19 08:15AM  
Nov-12-19 05:31AM  
Oct-05-19 09:17AM  
Oct-04-19 08:00PM  
Sep-19-19 01:18PM  
Aug-28-19 08:19AM  
Aug-06-19 08:30AM  
Jul-23-19 07:57AM  
Jun-14-19 03:14PM  
May-07-19 07:53PM  
04:10PM  
Apr-25-19 03:25PM  
Apr-11-19 04:05PM  
Apr-04-19 10:00AM  
Mar-08-19 01:16PM  
Feb-11-19 04:58PM  
04:15PM  
04:01PM  
Jan-29-19 01:45PM  
Jan-14-19 12:41PM  
Dec-06-18 04:20PM  
Nov-19-18 04:45PM  
Nov-16-18 07:55AM  
Oct-18-18 08:30AM  
Oct-09-18 08:35AM  
Oct-05-18 05:15PM  
Oct-04-18 07:30AM  
Sep-25-18 01:44PM  
Sep-05-18 05:03PM  
Aug-06-18 04:15PM  
04:00PM  
May-30-18 06:51PM  
May-07-18 07:33PM  
04:53PM  
Apr-13-18 06:23PM  
Mar-20-18 06:25PM  
Feb-06-18 04:59PM  
04:30PM  
Feb-05-18 10:19AM  
Dec-27-17 10:57AM  
Dec-25-17 08:49AM  
Dec-14-17 11:30AM  
Dec-12-17 12:41PM  
Dec-11-17 05:13PM  
Nov-16-17 07:30AM  
Nov-03-17 11:50AM  
Oct-18-17 09:35AM  
Oct-16-17 09:26AM  
Sep-15-17 04:15PM  
Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Water Resources and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Water Resources and Other Operations segment is involved in the own and manage of land in Collier, Glades, and Hendry Counties; and leasing of land for recreational and grazing purposes, conservation, and mining activities. Alico, Inc. owns approximately 111,000 acres of land located in 8 counties in Florida, which include the Charlotte, Collier, DeSoto, Glades, Hardee, Hendry, Highlands, and Polk. The company was founded in 1960 and is headquartered in Fort Myers, Florida.