Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ALGN Align Technology, Inc. daily Stock Chart
ALGN [NASD]
Align Technology, Inc.
Healthcare | Medical Appliances & Equipment | USA
financial highlights | statements
IndexS&P 500 P/E62.07 EPS (ttm)3.86 Insider Own0.70% Shs Outstand89.87M Perf Week-12.10%
Market Cap21.54B Forward P/E42.44 EPS next Y5.65 Insider Trans-15.13% Shs Float72.45M Perf Month-4.49%
Income315.70M PEG2.32 EPS next Q0.98 Inst Own82.50% Short Float2.37% Perf Quarter-11.94%
Sales1.47B P/S14.62 EPS this Y65.70% Inst Trans0.61% Short Ratio1.57 Perf Half Y19.31%
Book/sh14.36 P/B16.69 EPS next Y24.91% ROA14.30% Target Price289.58 Perf Year99.15%
Cash/sh8.03 P/C29.85 EPS next 5Y26.81% ROE20.80% 52W Range118.37 - 287.32 Perf YTD7.86%
Dividend- P/FCF88.71 EPS past 5Y40.40% ROI26.80% 52W High-16.59% Beta1.48
Dividend %- Quick Ratio2.30 Sales past 5Y21.30% Gross Margin75.80% 52W Low102.47% ATR11.04
Employees8715 Current Ratio2.30 Sales Q/Q43.70% Oper. Margin24.00% RSI (14)39.59 Volatility4.82% 4.18%
OptionableYes Debt/Eq0.00 EPS Q/Q96.90% Profit Margin15.70% Rel Volume1.15 Prev Close247.20
ShortableYes LT Debt/Eq0.00 EarningsApr 25 AMC Payout0.00% Avg Volume1.09M Price239.66
Recom1.80 SMA20-5.89% SMA50-6.80% SMA2007.96% Volume1,260,893 Change-3.05%
Apr-20-18Initiated Berenberg Buy $305
Apr-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-08-18Initiated Barclays Overweight $290
Jan-30-18Reiterated Stifel Buy $265 → $295
Jan-19-18Downgrade Stephens Overweight → Equal-Weight
Dec-08-17Initiated Deutsche Bank Hold $250
Nov-21-17Reiterated Stifel Buy $245 → $265
Oct-23-17Reiterated Stifel Buy $205 → $225
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jun-23-17Reiterated Stifel Buy $145 → $200
Apr-28-17Upgrade Robert W. Baird Neutral → Outperform $105 → $155
Nov-28-16Reiterated Stifel Buy $95 → $110
Oct-03-16Downgrade Robert W. Baird Outperform → Neutral $96
Jul-28-16Reiterated Stifel Buy $82 → $95
May-11-16Initiated Credit Suisse Outperform $84
Nov-18-15Initiated Piper Jaffray Overweight
Oct-23-15Reiterated Stifel Buy $75 → $80
Sep-11-15Initiated Leerink Partners Outperform
Jul-24-15Reiterated Stifel Buy $70 → $75
Apr-24-15Reiterated Stifel Buy $65 → $70
Apr-24-18 10:59AM  Morgan Stanley Is Right to Worry About Align Technology, Inc. (ALGN) Stock InvestorPlace
09:39AM  Medical Product Stock Earnings Roster for Apr 25: LH & More Zacks
08:36AM  Should You Buy Align Technology (ALGN) Ahead of Earnings? Zacks
Apr-20-18 06:57PM  Cramer's lightning round: Edwards Lifesciences is simplif... CNBC Videos
06:48PM  Cramer's lightning round: Edwards Lifesciences is simplifying heart surgery, and it's a buy CNBC
08:15AM  Consolidated Research: 2018 Summary Expectations for Norwegian Cruise Line, Integrated Device Technology, Align Technology, Louisiana-Pacific, Horizon Global, and Ocwen Financial Fundamental Analysis, Key Performance Indications GlobeNewswire
08:10AM  Todays Research Reports on Stocks to Watch: Applied Optoelectronics and Align Technology ACCESSWIRE
Apr-19-18 04:45PM  Why Align Technology, Taiwan Semiconductor Manufacturing, and Clorox Slumped Today Motley Fool -8.76%
04:30PM  MARKETS: Today's winning stocks are more interesting than the losers, like Procter & Gamble Yahoo Finance Video
03:22PM  Align Technology Inc (NASDAQ:ALGN): What Does The Future Look Like? Simply Wall St.
12:00PM  Align Tech Faces Slowing Growth, Potential Headwinds, Morgan Stanley Says In Downgrade Benzinga
10:08AM  Quest Diagnostics (DGX) Q1 Earnings Meet, Guidance Intact Zacks
09:08AM  Can Steady Overall Growth Drive Align's (ALGN) Q1 Earnings? Zacks
08:30AM  Todays Research Reports on Trending Tickers: Vmware and Align Technology ACCESSWIRE
Apr-18-18 12:02PM  Financially Sounds Stocks Poised For High Growth Simply Wall St.
Apr-12-18 07:00PM  Stocks With Promise And Proven Leaders Make AB Discovery Growth A Top Mutual Fund Investor's Business Daily
07:00PM  Cramer's lightning round: Don't sell Valeant hereI belie... CNBC Videos
06:49PM  Cramer's lightning round: Don't sell Valeant hereI believe in its CEO CNBC
01:35PM  Should You Buy Align Technology Inc (NASDAQ:ALGN) Now? Simply Wall St.
Apr-10-18 07:15PM  How To Find Great Growth Stocks: Learn To Spot The Flat Base, A Bullish Chart Pattern Investor's Business Daily
01:30PM  9 Stocks Fueled By High-Octane Sales Growth Investopedia
Apr-09-18 09:28AM  Zacks.com featured highlights include: Amazon.com, Align, Axon Enterprise, Antero and Jones Lang Zacks
Apr-06-18 10:21AM  Company News For April 6, 2018 Zacks
09:22AM  Get Earnings Surprise From 5 Top Stocks & Beat Market Blues Zacks
Apr-05-18 11:26AM  Align Unveils Vivera Retainers for Deep Bite Correction Zacks
10:08AM  Align Technology Broadens Invisalign Suite, Extends Reach Zacks
Apr-04-18 05:33PM  Align Technology Introduces Invisalign Clear Aligners for Phase 1 Treatment of Younger Patients With Early Mixed Dentition GlobeNewswire
05:33PM  Align Technology Extends Invisalign G5 Precision Bite Ramps to Vivera Retainers GlobeNewswire
05:33PM  Align Technology Expands Invisalign® Product Portfolio With New Options and Greater Flexibility to Treat a Broader Range of Patients GlobeNewswire
11:21AM  Myriad Genetics' BRACAnalysis Test Platform Gets PMA in Japan Zacks
06:04AM  The 3 Most Expensive Large Healthcare Stocks on the Market: Are They Worth Their Hefty Price Tags? Motley Fool
Apr-02-18 08:30AM  Align Technology to Announce First Quarter 2018 Results on April 25, 2018 GlobeNewswire
Mar-27-18 10:15AM  Dental Implant & Prosthetic Boom Puts Spotlight on 3 Stocks Zacks -5.06%
Mar-25-18 09:31AM  3 Stocks That Could Double Your Money Motley Fool
Mar-19-18 08:00AM  Innovative Stocks Like These Put Buffalo Discovery Among Top Mutual Funds Investor's Business Daily
Mar-13-18 12:02PM  March Best Growth Stocks Simply Wall St.
07:57AM  Zacks Investment Ideas feature highlights: Sarepta Therapeutics, bluebird bio, Editas Medicine, Align Technology and Intellia Therapeutics Zacks
Mar-12-18 04:17PM  3 Top Healthcare Stocks to Buy in March Motley Fool
03:20PM  Why Sarepta (SRPT) Jumped and We Sold Zacks
Mar-07-18 05:02PM  How Five Top Managers Are Preparing For The Rest Of 2018 Forbes
Mar-06-18 04:00PM  Align Technology to Host Investor Day on May 23, 2018 GlobeNewswire
Mar-05-18 04:00PM  Kevin J. Dallas Joins Align Technology Board of Directors GlobeNewswire
01:07PM  Should You Be Tempted To Sell Align Technology Inc (NASDAQ:ALGN) Because Of Its PE Ratio? Simply Wall St.
Mar-04-18 06:30AM  These 3 Stocks Doubled in 2017 -- Are They Still Buys? Motley Fool
Mar-02-18 07:45PM  These 3 Stocks Shot Up 50% in 2017 -- Are They Still Buys? Motley Fool
Mar-01-18 01:32PM  NYSE trader: Powell is a straight shooter, unlike Bernanke and Yellen Yahoo Finance Video -6.46%
Feb-28-18 04:59PM  Align Technology Rejects SmileDirectClub Claim That Invisalign Store Pilot Constitutes Breach of Non-Compete and Confidentiality Provisions Marketwired
04:48PM  Align Technology Inc (ALGN) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-16-18 08:10AM  Consolidated Research: 2018 Summary Expectations for Align Technology, II-VI, EXTRACTION O&G, PPL, ConocoPhillips, and FIRST REPUBLIC BANK Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-15-18 08:15PM  Align Technology Inc (ALGN) President and CEO Joseph M Hogan Bought $350,445 of Shares GuruFocus.com
Feb-09-18 07:01PM  Cramer: Hunting for Bargains TheStreet.com
12:07PM  Align Technology, Inc. Is a Top-Tier Stock InvestorPlace
07:20AM  Free Post Earnings Research Report: Align Technology Delivered Record Quarterly Revenues and Operating Income ACCESSWIRE
Feb-08-18 04:00PM  Align Technology to Speak at Upcoming Financial Conferences Marketwired -5.81%
04:00PM  Align Technology Advanced Treatment Planning Patent Affirmed by Three-Judge Panel Marketwired
03:05PM  These 4 stocks are down 20% off highs CNBC Videos
Feb-06-18 09:58AM  Align Technology Banks on Global Growth, Competition Rife Zacks
Feb-05-18 07:55PM  Align Technology Way Outperformed in the Fourth Quarter Motley Fool -5.82%
12:33PM  Why Align Technology Rose 18% in January Motley Fool
Feb-02-18 08:35PM  2 Headline Numbers; 2 Stocks Reacting the Opposite Way Than Youd Expect Motley Fool
11:02AM  Best NasdaqGM Growth Stocks Simply Wall St.
Feb-01-18 07:04PM  Cramer's lightning round: S&P Global's stock is 'nothin' ... CNBC Videos
Jan-31-18 08:31AM  Align Technology Reports a Big Drop in Net Profit in the Fourth Quarter -- and It's Great News Motley Fool
08:11AM  Align Technology (ALGN) Q4 Earnings Top on Invisalign Sales Zacks
Jan-30-18 06:20PM  Align Technology rockets higher after earnings, then turns around MarketWatch
05:14PM  Align Technology Shares Pop Then Reverse Lower On Q4 Earnings Investor's Business Daily
04:37PM  Align Technology beats Street 4Q forecasts Associated Press
04:00PM  Align Technology Announces Fourth Quarter and 2017 Financial Results Marketwired
02:01PM  I'm very bullish on all the tech earnings this week: NYSE trader Yahoo Finance Video
12:11PM  Align Technology Inc (NASDAQ:ALGN): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
11:14AM  Align Technology's Q4 Earnings Preview Benzinga
10:10AM  Align Technology, Inc. to Host Earnings Call ACCESSWIRE
Jan-29-18 09:39AM  MedTech Stock Q4 Earnings Slated for Jan 30: SYK, ZBH, ALGN Zacks
Jan-27-18 11:32AM  Tech startups want to go inside your mouth TechCrunch
Jan-23-18 09:00PM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
07:31AM  These 3 Stocks Have Doubled Investors' Money Motley Fool
Jan-21-18 08:31AM  My 3 Top Stocks for 2018 Motley Fool
Jan-19-18 04:07PM  Breakout Watch: 97 A+ Funds Have Positions In This IBD 50 Stock Investor's Business Daily
08:38AM  Can Invisalign Drive Align Technology's (ALGN) Q4 Earnings? Zacks
Jan-17-18 07:05AM  S&P 500 Futures Rally Back; This Top Chip Stock Blasts Past Buy On Earnings Investor's Business Daily
Jan-16-18 04:20PM  These 4 Top Tech Stocks Hit Buy Points, But Only This One Held Up Investor's Business Daily
10:47AM  3 Top Healthcare Stocks to Buy Right Now Motley Fool
03:00AM  Earnings Season Preview: Align Technology Near Buy Zone With Quarterly Report Due Investor's Business Daily
Jan-08-18 02:46PM  6 Stocks Beating the Market GuruFocus.com
01:19PM  Technology leading the IQ 100 CNBC Videos
Jan-06-18 10:00AM  Why This Top S&P 500 Stock Tumbled 14.8% in December Motley Fool
Jan-04-18 07:13PM  The 3 Best-Performing Healthcare Stocks in the S&P 500 in 2017 Motley Fool
08:08AM  Why I Just Bought the Best-Performing S&P 500 Stock of 2017 Motley Fool
Jan-03-18 10:32AM  Wall Street Issues Majority Buy Ratings on Align Technology Market Realist
09:02AM  Can Align Technology Post Increased Earnings in 2018? Market Realist
07:33AM  Align Technologys Customer Acquisition Strategy Driving Market Growth Market Realist
Jan-02-18 04:25PM  ALGN Terminates 3Shape TRIOSs Invisalign Interoperability Contract Market Realist
02:55PM  Align Technologys Growth Prospects amid Increasing Competition Market Realist
01:24PM  Align Technology: Top-Performing Stock in S&P 500 in 2017 Market Realist
10:14AM  3 Top Growth Stocks That Have Tripled (or More) in 3 Years -- and Still Look Attractive Motley Fool
08:30AM  Align Technology to Announce Fourth Quarter and Fiscal Year 2017 Results on January 30, 2018 Marketwired
08:13AM  These 4 S&P 500 Stocks Doubled in 2017 Motley Fool
Dec-29-17 01:16PM  A Market Cynic's Biotech Year In Review Forbes
Dec-28-17 10:33AM  Align Rides on Balanced Segmental Growth Amid Stiff Contest Zacks
09:40AM  Invisalign maker is 2017 top performer in S&P 500 American City Business Journals
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hockridge Stuart ASVP Global HRFeb 20Option Exercise0.001,50005,375Feb 22 05:28 PM
Relic ZelkoSVP, R&DFeb 20Option Exercise0.0025,500036,918Feb 22 05:25 PM
Pascaud RaphaelCMO & Bus. DevFeb 20Option Exercise0.0028,350048,912Feb 22 05:17 PM
Beard SimonSVP and Mgng Director, EMEAFeb 20Option Exercise0.003,62508,792Feb 22 05:18 PM
Puco Christopher C.SVP, No. American SalesFeb 20Option Exercise0.0015,200015,396Feb 22 05:16 PM
Olson JenniferSVP& Mng Dir. D-DCCFeb 20Option Exercise0.002,511010,165Feb 22 05:13 PM
Wright EmorySVP, OperationsFeb 20Option Exercise0.0023,062053,019Feb 22 05:11 PM
Tay JulieSVP, Asia PacificFeb 20Option Exercise0.006,403019,866Feb 22 05:12 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.0013,750057,029Feb 22 05:09 PM
PRESCOTT THOMAS MDirectorFeb 20Option Exercise0.0095,7500252,131Feb 22 05:07 PM
Kolli SreelakshmiSVP, Info TechnologyFeb 20Option Exercise0.007,042031,348Feb 22 05:08 PM
Morici JohnChief Financial OfficerFeb 20Option Exercise0.001,75003,551Feb 22 05:05 PM
GEORGE ROGER ESVP, Legal Affairs & GCFeb 20Option Exercise0.0026,250027,567Feb 22 05:02 PM
HOGAN JOSEPH MPresident and CEOFeb 13Buy233.631,500350,4451,500Feb 15 06:40 PM
Wright EmoryVP, OperationsFeb 02Sale260.0845,78011,906,66429,957Feb 06 06:36 PM
Pascaud RaphaelVP, InternationalJan 20Option Exercise0.005,797023,287Jan 24 06:44 PM
HOGAN JOSEPH MPresident and CEODec 31Option Exercise0.0027,750057,956Jan 02 07:23 PM
Kolli SreelakshmiVP, Info TechnologyDec 20Option Exercise0.00553024,338Dec 21 06:58 PM
Relic ZelkoVP, R&DDec 20Option Exercise0.007,775031,532Dec 21 06:51 PM
Beard SimonVP and Mgng Director, EMEADec 20Option Exercise0.002,00005,895Dec 21 06:46 PM
LACOB JOSEPHDirectorNov 30Sale260.9129,7247,755,161296,264Dec 01 05:18 PM
Wright EmoryVP, OperationsNov 28Option Exercise20.795,025104,47080,762Nov 29 07:52 PM
Wright EmoryVP, OperationsNov 28Sale263.685,0251,324,98375,737Nov 29 07:52 PM
Morici JohnChief Financial OfficerNov 24Sale255.001,500382,4961,544Nov 27 08:35 PM
Tay JulieVP,Asia PacificNov 20Option Exercise0.001,250013,463Nov 21 06:18 PM
Pascaud RaphaelVP, InternationalNov 20Option Exercise0.001,250018,078Nov 21 06:14 PM
Morici JohnChief Financial OfficerNov 20Option Exercise0.004,70904,966Nov 21 06:08 PM
Tay JulieVP, Asia PacificNov 13Sale253.003,500885,50012,213Nov 14 05:35 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Option Exercise17.975,40097,03822,228Nov 06 09:32 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Sale241.885,4001,306,15316,828Nov 06 09:32 PM
LARKIN C RAYMOND JRDirectorOct 31Option Exercise20.7915,000311,85098,201Nov 01 07:29 PM
LARKIN C RAYMOND JRDirectorOct 31Sale238.8215,0003,582,30083,201Nov 01 07:29 PM
SANTORA GREG JDirectorOct 31Sale238.957,7001,839,91819,000Nov 01 07:17 PM
Olson JenniferVP & Mng Dir. D-DCCJun 20Option Exercise0.0040107,507Jun 21 06:28 PM
Hockridge Stuart AVP Global Human ResourcesJun 20Option Exercise0.005,38905,389Jun 21 06:23 PM
LACOB JOSEPHDirectorMay 31Sale145.0746,1266,691,502325,988May 31 06:53 PM
Kolli SreelakshmiVP, Info TechnologyMay 30Sale144.001,000143,9951,400May 31 07:04 PM
LACOB JOSEPHDirectorMay 30Sale143.963,874557,719372,114May 31 06:53 PM
Pascaud RaphaelCMO and Bus. Dev.May 18Sale137.633,500481,70516,828May 30 08:09 PM
LACOB JOSEPHDirectorMay 17Option Exercise0.005,0000375,988May 18 07:59 PM
Saia Andrea LynnDirectorMay 17Option Exercise0.005,000018,133May 18 07:37 PM
SANTORA GREG JDirectorMay 17Option Exercise0.005,000026,700May 18 07:29 PM
SIEGEL SUSAN EDirectorMay 17Option Exercise0.008140814May 18 07:22 PM
Thaler Warren SDirectorMay 17Option Exercise0.005,000047,400May 18 07:15 PM
LARKIN C RAYMOND JRDirectorMay 17Option Exercise0.007,000083,562May 18 07:05 PM
MORROW GEORGE JDirectorMay 17Option Exercise0.005,000051,400May 18 07:51 PM
PRESCOTT THOMAS MDirectorMay 17Option Exercise0.005,0000156,381May 18 07:45 PM
open in yahoo | open in reuters | open in google