Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ALGN Align Technology, Inc. daily Stock Chart
ALGN [NASD]
Align Technology, Inc.
Healthcare | Medical Appliances & Equipment | USA
financial highlights | statements
IndexS&P 500 P/E95.51 EPS (ttm)3.90 Insider Own0.80% Shs Outstand76.93M Perf Week6.72%
Market Cap28.64B Forward P/E61.52 EPS next Y6.05 Insider Trans-27.28% Shs Float72.76M Perf Month0.60%
Income318.90M PEG3.63 EPS next Q1.09 Inst Own80.40% Short Float2.66% Perf Quarter34.38%
Sales1.60B P/S17.90 EPS this Y65.70% Inst Trans0.09% Short Ratio1.93 Perf Half Y36.75%
Book/sh14.09 P/B26.42 EPS next Y27.33% ROA15.10% Target Price351.00 Perf Year138.63%
Cash/sh8.61 P/C43.22 EPS next 5Y26.33% ROE22.70% 52W Range155.11 - 371.55 Perf YTD67.56%
Dividend- P/FCF85.70 EPS past 5Y40.40% ROI26.70% 52W High0.20% Beta1.52
Dividend %- Quick Ratio2.20 Sales past 5Y21.30% Gross Margin75.50% 52W Low140.03% ATR9.75
Employees8715 Current Ratio2.30 Sales Q/Q40.80% Oper. Margin24.40% RSI (14)71.32 Volatility2.78% 2.74%
OptionableYes Debt/Eq0.00 EPS Q/Q4.40% Profit Margin16.10% Rel Volume0.45 Prev Close370.53
ShortableYes LT Debt/Eq0.00 EarningsJul 25 AMC Payout0.00% Avg Volume1.00M Price372.31
Recom1.80 SMA205.67% SMA5012.06% SMA20040.15% Volume451,952 Change0.48%
Jul-13-18Reiterated Stifel Buy $350 → $375
Jun-25-18Resumed BofA/Merrill Buy $420
May-22-18Reiterated Stifel Buy $320 → $350
May-17-18Initiated Evercore ISI Outperform $340
Apr-26-18Reiterated Stifel Buy $295 → $320
Apr-20-18Initiated Berenberg Buy $305
Apr-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-08-18Initiated Barclays Overweight $290
Jan-30-18Reiterated Stifel Buy $265 → $295
Jan-19-18Downgrade Stephens Overweight → Equal-Weight
Dec-08-17Initiated Deutsche Bank Hold $250
Nov-21-17Reiterated Stifel Buy $245 → $265
Oct-23-17Reiterated Stifel Buy $205 → $225
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jun-23-17Reiterated Stifel Buy $145 → $200
Apr-28-17Upgrade Robert W. Baird Neutral → Outperform $105 → $155
Nov-28-16Reiterated Stifel Buy $95 → $110
Oct-03-16Downgrade Robert W. Baird Outperform → Neutral $96
Jul-28-16Reiterated Stifel Buy $82 → $95
May-11-16Initiated Credit Suisse Outperform $84
Jul-18-18 04:29PM  Stock-Picking is a Cult Zacks
03:20PM  Abbott (ABT) Q2 Earnings & Revenues Top Estimates, View Up Zacks
11:10AM  A How-To Plan for Picking Stocks Zacks
Jul-17-18 10:06AM  Haemonetics Gains on Strong Plasma, Wider Global Footprint Zacks
09:58AM  Can Overall Growth Drive Align Technology (ALGN) Q2 Earnings? Zacks
Jul-13-18 10:28AM  QIAGEN Test-Menu Expansion on Track, Low HPV Sales a Woe Zacks
09:19AM  Trump's APAC Focus Puts Spotlight on These 3 MedTech Stocks Zacks
09:10AM  Here's Why You Should Add Edwards Lifesciences (EW) Now Zacks
Jul-12-18 10:12AM  Zacks.com highlights: Deckers Outdoor, WellCare Health Plans, Align Technology, Capstone Turbine and Twitter Zacks
09:37AM  Can Medical Devices Strength Drive Abbott (ABT) Q2 Earnings? Zacks
Jul-11-18 09:05AM  5 Stocks to Enjoy Earnings Beat Before Q2 Release Zacks
Jul-10-18 10:40AM  Abaxis (ABAX) and Zoetis Merger Deal Crosses HRS Hurdle Zacks
Jul-09-18 10:30AM  Medtronic (MDT) Rides on Innovation, Rising Costs a Woe Zacks
Jul-06-18 09:36AM  Here's Why You Should Add Bio-Rad (BIO) to Your Portfolio Zacks
Jul-05-18 08:00AM  12 Stocks That Can Lead in a Rocky Second Half Investopedia
07:20AM  Free Technical Research on Abbott Laboratories and Three More Medical Equipment Equities ACCESSWIRE
Jul-04-18 06:52PM  These 3 Stocks Shot Up 100% in 2017 -- Are They Still Buys? Motley Fool
Jul-03-18 09:27AM  Insulet Banks on Omnipod's Growing Market Reach, Runs Risks Zacks
Jul-02-18 04:01PM  Align Technology to Announce Second Quarter 2018 Results on July 25, 2018 GlobeNewswire
09:30AM  Is Align Technology (ALGN) Outperforming Other Medical Stocks This Year? Zacks
08:28AM  Here's Why You Should Invest in Align Technology (ALGN) Now Zacks
Jun-29-18 07:10PM  Align Technology Provides Update Regarding SmileDirectClub (SDC) Dispute GlobeNewswire
Jun-27-18 11:08AM  Align Scripts New Success in EMEA, Lifts Global Progress Zacks
Jun-26-18 09:25AM  Top Ranked Momentum Stocks to Buy for June 26th Zacks
09:02AM  Zacks.com highlights: Weight Watchers International, J.Jill, WellCare Health Plans, Align Technology and Caterpillar Zacks
Jun-25-18 10:01AM  Align Technology Reaches One Millionth Invisalign(R) Patient in the EMEA Region GlobeNewswire
09:27AM  Beat the Market With 5 Stocks Likely to Beat Estimates Zacks
09:14AM  5 Large-Cap Stocks Gaining More Than 40% Braving Trade Fears Zacks
08:34AM  Patterson Companies (PDCO) Catches Eye: Stock Jumps 5.8% Zacks
Jun-21-18 03:11PM  7 Debt-Free Companies Doing Big Stock Buybacks InvestorPlace
11:03AM  Can Align Technology Inc (NASDAQ:ALGN) Continue To Outperform Its Industry? Simply Wall St.
Jun-20-18 08:36AM  Align Technology, Qorvo, Oracle and FedEx as Zacks Bull and Bear of the Day Zacks
05:00AM  Bull of the Day: Align Technology (ALGN) Zacks
Jun-19-18 04:07PM  Warren Buffett Stocks: See Who Joins Nvidia, Adobe On This Screen Investor's Business Daily
Jun-18-18 08:00AM  New Research: Key Drivers of Growth for Continental Building Products, Axcelis Technologies, Nautilus Group, Hornbeck Offshore Services, Hilltop, and Align Technology Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jun-15-18 09:30AM  Is Align Technology (ALGN) Outperforming Other Medical Stocks This Year? Zacks
Jun-14-18 07:22AM  Zacks.com highlights: Align Technology, Momo, Tokyo Electron, SolarEdge Technologies and Atlas Air Worldwide Holdings Zacks
Jun-13-18 11:10AM  8 Stocks That Are Crushing The S&P 500 Investopedia
07:13AM  5 Great Profitable Stocks to Strengthen Your Portfolio Zacks
Jun-11-18 03:59PM  Top Stock Picks for the Week of June 11th Zacks
Jun-07-18 07:23AM  Zacks.com highlights: Lululemon Athletica, Domino's Pizza, Burlington Stores and Align Technology Zacks
Jun-06-18 04:02PM  Align Technology to Speak at Upcoming Financial Conferences GlobeNewswire
09:07AM  4 Top Earnings Growth Stocks for Remarkable Returns Zacks
06:01AM  Align Technology Stock Just Hit Another All-Time High: Is It Still a Buy? Motley Fool
Jun-05-18 08:20AM  Today's Research Reports on Trending Tickers: Nektar Therapeutics and Align Technology ACCESSWIRE
Jun-04-18 04:02PM  Align Technology Global Funding Awarded Towards Advancing Orthodontic and Dental Research GlobeNewswire
Jun-01-18 08:44AM  3 Top Healthcare Stocks to Buy Right Now Motley Fool
08:16AM  3 Common Denominators of My 3 Best-Performing Stocks of 2018 So Far Motley Fool
May-31-18 02:35PM  US stocks hit new lows as Canada fires back in trade war Yahoo Finance Video
09:12AM  Align Technology Stock Shows Unusual Bullish Trading Activity Investopedia
01:20AM  `Invisible' Dental-Brace Maker Predicts Japan to Be Top 5 Market Bloomberg
May-30-18 08:48PM  Align Technology CEO Sees Growth in All Markets Bloomberg Video
08:47PM  Align Technology CEO Sees Growth in All Markets Bloomberg
12:18PM  Is Align Technology (ALGN) Stock Outpacing Its Medical Peers This Year? Zacks
May-29-18 05:54PM  After the Bell: Dow Drops 391 Points as Carousel of Concerns Continues Barrons.com
May-24-18 08:10AM  Today's Research Reports on Trending Tickers: CRISPR Therapeutics and Align Technology ACCESSWIRE
07:05AM  Abbott Labs and Three Additional Medical Equipment Stocks on Our Research Desks Radar ACCESSWIRE
May-23-18 07:28AM  Align Technology boosts stock repurchase program by $600 million, lifts revenue growth target MarketWatch
07:00AM  Align Technology Hosts 2018 Investor Day GlobeNewswire
May-21-18 12:02PM  Value-Adding Growth Stocks To Buy Now Simply Wall St.
May-15-18 07:23AM  Jim Cramer Weighs In On Align Technology, Berkshire Hathaway, Symantec And More Benzinga
May-14-18 11:53AM  Breakout Alert: Align Technology, Inc. Stock Is on the Verge of Big Rally InvestorPlace
09:14AM  Chemed (CHE) Stock is Worth a Bet Right Now: Here's Why Zacks
May-11-18 05:33PM  These 3 Stocks Doubled in 2017. Are They Still Buys? Motley Fool
May-07-18 11:10AM  Align Technology (ALGN) Beats on Earnings and Revenues in Q1 Zacks
May-04-18 08:15AM  3 Growth Stocks I'm Holding Onto No Matter How Bumpy the Market Gets Motley Fool
04:00AM  Align Technology Opens Invisalign® Treatment Planning and Training Facility in Germany GlobeNewswire
May-03-18 10:03AM  These 5 stocks offer a great balance between the growth of tech and the stability of health care MarketWatch
10:00AM  Is Align Technology (ALGN) Outperforming Other Medical Stocks This Year? Zacks
May-02-18 07:50AM  Wired News InspireMD Received Regulatory Approval to Commercialize its Products in Vietnam ACCESSWIRE
May-01-18 01:25PM  Align Technology Inc Keeps on Rising After Earnings InvestorPlace
09:47AM  Edited Transcript of ALGN earnings conference call or presentation 25-Apr-18 8:30pm GMT Thomson Reuters StreetEvents
Apr-27-18 04:09PM  Breakout Watch: This Medical Stock Is Outperforming 99% Of All Stocks Investor's Business Daily
Apr-26-18 06:32AM  Align Technology, Inc. Slowing Down? Not Based on Its Latest Results Motley Fool +5.81%
Apr-25-18 04:47PM  Align Technology: 1Q Earnings Snapshot Associated Press
04:19PM  Invisalign maker Align Tech shares jump 4% after earnings top estimates MarketWatch
04:00PM  Align Technology to Introduce Two New iTero Scanners Featuring Greater Power and Portability GlobeNewswire
04:00PM  Align Technology Provides Update Regarding SmileDirectClub (SDC) Dispute GlobeNewswire
04:00PM  Align Technology Announces First Quarter 2018 Financial Results GlobeNewswire
04:00PM  Align Technology Announces China Food and Drug Administration Approval for the iTero Element Intraoral Scanner GlobeNewswire
04:00PM  Align Introduces New Invisalign Go Clear Aligner System Integrated With iTero Scanner for Mild to Moderate Cases GlobeNewswire
12:19PM  10 Cutting-Edge Stocks for Your Portfolio InvestorPlace
12:15PM  Align Technology, Inc. to Host Earnings Call ACCESSWIRE
Apr-24-18 10:59AM  Morgan Stanley Is Right to Worry About Align Technology, Inc. (ALGN) Stock InvestorPlace
09:39AM  Medical Product Stock Earnings Roster for Apr 25: LH & More Zacks
08:36AM  Should You Buy Align Technology (ALGN) Ahead of Earnings? Zacks
Apr-20-18 06:57PM  Cramer's lightning round: Edwards Lifesciences is simplif... CNBC Videos
06:48PM  Cramer's lightning round: Edwards Lifesciences is simplifying heart surgery, and it's a buy CNBC
08:15AM  Consolidated Research: 2018 Summary Expectations for Norwegian Cruise Line, Integrated Device Technology, Align Technology, Louisiana-Pacific, Horizon Global, and Ocwen Financial Fundamental Analysis, Key Performance Indications GlobeNewswire
08:10AM  Todays Research Reports on Stocks to Watch: Applied Optoelectronics and Align Technology ACCESSWIRE
Apr-19-18 04:45PM  Why Align Technology, Taiwan Semiconductor Manufacturing, and Clorox Slumped Today Motley Fool -8.76%
04:30PM  MARKETS: Today's winning stocks are more interesting than the losers, like Procter & Gamble Yahoo Finance Video
03:22PM  Align Technology Inc (NASDAQ:ALGN): What Does The Future Look Like? Simply Wall St.
12:00PM  Align Tech Faces Slowing Growth, Potential Headwinds, Morgan Stanley Says In Downgrade Benzinga
10:08AM  Quest Diagnostics (DGX) Q1 Earnings Meet, Guidance Intact Zacks
09:08AM  Can Steady Overall Growth Drive Align's (ALGN) Q1 Earnings? Zacks
08:30AM  Todays Research Reports on Trending Tickers: Vmware and Align Technology ACCESSWIRE
Apr-18-18 12:02PM  Financially Sounds Stocks Poised For High Growth Simply Wall St.
Apr-12-18 07:00PM  Stocks With Promise And Proven Leaders Make AB Discovery Growth A Top Mutual Fund Investor's Business Daily
07:00PM  Cramer's lightning round: Don't sell Valeant hereI belie... CNBC Videos
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intraoral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services. The company's Clear Aligner segment offers Invisalign Full, a treatment used for a range of malocclusion; Invisalign Teen treatment that addresses orthodontic needs of teenage patients, such as compliance indicators, compensation for tooth eruption, and six free single arch replacement aligners; and Invisalign Assist treatment for anterior alignment and aesthetically-oriented cases. It also provides Invisalign Express (10 and 5) and Invisalign Lite/i7 treatments for orthodontic cases, non-comprehensive treatment relapse cases, or straightening prior to restorative or cosmetic treatments; Invisalign Go, a solution for general practitioner dentists (GPs) to identify and treat patients with mild malocclusion; SmileDirectClub aligners for minor tooth movement; custom clear aligner retainers used to maintain tooth position and correct minor relapse; and SmartTrack, a custom-engineered material that delivers force for orthodontic tooth movements. The company's Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; and Restorative software for iTero, a software for GPs, prosthodontists, periodontists, and oral surgeons. It also provides Orthodontic software for iTero, a software for orthodontists for digital records storage, orthodontic diagnosis, Invisalign digital impression submission, and for the fabrication of printed models and retainers; CAD/CAM services, such as iTero Models and Dies, OrthoCAD iCast, and OrthoCAD iRecord; and Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner, as well as third party scanners and digital scans for Invisalign treatment submission. The company was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hockridge Stuart ASVP Global HRJun 20Option Exercise0.005,38905,903Jun 20 06:31 PM
HOGAN JOSEPH MPresident and CEOJun 01Option Exercise0.00166,5000216,711Jun 05 06:07 PM
Olson JenniferSVP & Mng Dir D-DCCMay 31Sale334.051,505502,7473,919May 31 06:41 PM
LACOB JOSEPHDirectorMay 31Sale332.3810,0003,323,750289,379May 31 06:25 PM
Morici JohnChief Financial OfficerMay 30Sale331.352,405796,908514May 30 07:07 PM
SANTORA GREG JDirectorMay 29Sale324.075,5001,782,38516,615May 30 06:14 PM
Saia Andrea LynnDirectorMay 24Sale311.894,0671,268,43617,181May 31 06:11 PM
Hockridge Stuart ASVP Global HRMay 24Sale315.124,3421,368,248514May 29 05:07 PM
Thaler Warren SDirectorMay 24Sale315.103,5001,102,84747,015May 25 05:06 PM
Tay JulieSVP,Asia PacificMay 21Sale300.004,4401,332,00013,176May 22 04:32 PM
Dallas Kevin JDirectorMay 16Option Exercise0.003740374May 18 06:02 PM
PRESCOTT THOMAS MDirectorMay 16Option Exercise0.003,1150143,514May 18 05:54 PM
LACOB JOSEPHDirectorMay 16Option Exercise0.003,1150299,379May 18 05:45 PM
Saia Andrea LynnDirectorMay 16Option Exercise0.003,115021,248May 18 05:38 PM
SANTORA GREG JDirectorMay 16Option Exercise0.003,115022,115May 18 05:25 PM
SIEGEL SUSAN EDirectorMay 16Option Exercise0.003,11503,929May 18 05:16 PM
Thaler Warren SDirectorMay 16Option Exercise0.003,115050,515May 18 05:07 PM
LARKIN C RAYMOND JRDirectorMay 16Option Exercise0.004,344087,266May 18 04:56 PM
MORROW GEORGE JDirectorMay 16Option Exercise0.003,115054,515May 21 05:14 PM
LACOB JOSEPHDirectorMay 14Option Exercise11.8110,000118,100306,264May 14 06:34 PM
LACOB JOSEPHDirectorMay 14Sale293.0010,0002,930,000296,264May 14 06:34 PM
LACOB JOSEPHDirectorMay 11Option Exercise24.2110,000242,100306,264May 14 06:34 PM
LACOB JOSEPHDirectorMay 11Sale285.8210,0002,858,220296,264May 14 06:34 PM
Tay JulieSVP, Asia PacificMay 11Sale285.002,250641,25017,616May 14 06:19 PM
LARKIN C RAYMOND JRDirectorMay 07Option Exercise7.8115,000117,15097,922May 08 05:59 PM
Wright EmorySVP, OperationsMay 07Sale263.6827,4927,248,95314,331May 08 06:09 PM
Olson JenniferSVP & Mng Dir. D-DCCMay 07Sale263.994,0631,072,5925,424May 08 06:03 PM
LARKIN C RAYMOND JRDirectorMay 07Sale264.4515,0003,966,75082,922May 08 05:59 PM
PRESCOTT THOMAS MDirectorApr 30Sale252.7582,00020,725,786140,399May 01 06:16 PM
Hockridge Stuart ASVP Global HRFeb 20Option Exercise0.001,50005,375Feb 22 05:28 PM
Relic ZelkoSVP, R&DFeb 20Option Exercise0.0025,500036,918Feb 22 05:25 PM
Pascaud RaphaelCMO & Bus. DevFeb 20Option Exercise0.0028,350048,912Feb 22 05:17 PM
Beard SimonSVP and Mgng Director, EMEAFeb 20Option Exercise0.003,62508,792Feb 22 05:18 PM
Puco Christopher C.SVP, No. American SalesFeb 20Option Exercise0.0015,200015,396Feb 22 05:16 PM
Olson JenniferSVP& Mng Dir. D-DCCFeb 20Option Exercise0.002,511010,165Feb 22 05:13 PM
Wright EmorySVP, OperationsFeb 20Option Exercise0.0023,062053,019Feb 22 05:11 PM
Tay JulieSVP, Asia PacificFeb 20Option Exercise0.006,403019,866Feb 22 05:12 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.0013,750057,029Feb 22 05:09 PM
PRESCOTT THOMAS MDirectorFeb 20Option Exercise0.0095,7500252,131Feb 22 05:07 PM
Kolli SreelakshmiSVP, Info TechnologyFeb 20Option Exercise0.007,042031,348Feb 22 05:08 PM
Morici JohnChief Financial OfficerFeb 20Option Exercise0.001,75003,551Feb 22 05:05 PM
GEORGE ROGER ESVP, Legal Affairs & GCFeb 20Option Exercise0.0026,250027,567Feb 22 05:02 PM
HOGAN JOSEPH MPresident and CEOFeb 13Buy233.631,500350,4451,500Feb 15 06:40 PM
Wright EmoryVP, OperationsFeb 02Sale260.0845,78011,906,66429,957Feb 06 06:36 PM
Pascaud RaphaelVP, InternationalJan 20Option Exercise0.005,797023,287Jan 24 06:44 PM
HOGAN JOSEPH MPresident and CEODec 31Option Exercise0.0027,750057,956Jan 02 07:23 PM
Kolli SreelakshmiVP, Info TechnologyDec 20Option Exercise0.00553024,338Dec 21 06:58 PM
Relic ZelkoVP, R&DDec 20Option Exercise0.007,775031,532Dec 21 06:51 PM
Beard SimonVP and Mgng Director, EMEADec 20Option Exercise0.002,00005,895Dec 21 06:46 PM
LACOB JOSEPHDirectorNov 30Sale260.9129,7247,755,161296,264Dec 01 05:18 PM
Wright EmoryVP, OperationsNov 28Option Exercise20.795,025104,47080,762Nov 29 07:52 PM
Wright EmoryVP, OperationsNov 28Sale263.685,0251,324,98375,737Nov 29 07:52 PM
Morici JohnChief Financial OfficerNov 24Sale255.001,500382,4961,544Nov 27 08:35 PM
Tay JulieVP,Asia PacificNov 20Option Exercise0.001,250013,463Nov 21 06:18 PM
Pascaud RaphaelVP, InternationalNov 20Option Exercise0.001,250018,078Nov 21 06:14 PM
Morici JohnChief Financial OfficerNov 20Option Exercise0.004,70904,966Nov 21 06:08 PM
Tay JulieVP, Asia PacificNov 13Sale253.003,500885,50012,213Nov 14 05:35 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Option Exercise17.975,40097,03822,228Nov 06 09:32 PM
Pascaud RaphaelCMO & Bus. Dev.Nov 03Sale241.885,4001,306,15316,828Nov 06 09:32 PM
LARKIN C RAYMOND JRDirectorOct 31Option Exercise20.7915,000311,85098,201Nov 01 07:29 PM
LARKIN C RAYMOND JRDirectorOct 31Sale238.8215,0003,582,30083,201Nov 01 07:29 PM
SANTORA GREG JDirectorOct 31Sale238.957,7001,839,91819,000Nov 01 07:17 PM
open in yahoo | open in reuters | open in google