Your browser is no longer supported. Please, upgrade your browser.
Settings
ALGT Allegiant Travel Company daily Stock Chart
ALGT [NASD]
Allegiant Travel Company
Index- P/E11.38 EPS (ttm)10.78 Insider Own1.50% Shs Outstand16.01M Perf Week4.52%
Market Cap1.96B Forward P/E11.23 EPS next Y10.93 Insider Trans-2.69% Shs Float12.52M Perf Month2.68%
Income175.90M PEG- EPS next Q1.43 Inst Own84.30% Short Float9.11% Perf Quarter-16.31%
Sales1.45B P/S1.36 EPS this Y2.10% Inst Trans-2.30% Short Ratio7.79 Perf Half Y-23.27%
Book/sh28.37 P/B4.32 EPS next Y18.84% ROA10.30% Target Price149.27 Perf Year-6.16%
Cash/sh21.43 P/C5.72 EPS next 5Y-3.90% ROE37.30% 52W Range111.54 - 182.25 Perf YTD-26.29%
Dividend2.80 P/FCF20.87 EPS past 5Y38.80% ROI19.10% 52W High-32.51% Beta0.00
Dividend %2.28% Quick Ratio0.80 Sales past 5Y11.80% Gross Margin70.10% 52W Low10.28% ATR2.95
Employees3235 Current Ratio0.90 Sales Q/Q-42.20% Oper. Margin21.00% RSI (14)50.21 Volatility2.22% 2.49%
OptionableYes Debt/Eq1.91 EPS Q/Q-62.80% Profit Margin12.10% Rel Volume0.88 Prev Close122.65
ShortableYes LT Debt/Eq1.66 EarningsOct 25 AMC Payout25.90% Avg Volume146.36K Price123.00
Recom2.60 SMA203.67% SMA50-3.59% SMA200-18.28% Volume69,904 Change0.29%
Aug-30-17Reiterated Cowen Market Perform $150 → $136
Jul-27-17Reiterated Cowen Market Perform $157 → $150
Jul-27-17Downgrade Evercore ISI Outperform → In-line
May-09-17Reiterated Imperial Capital In-line $155 → $148
Apr-27-17Reiterated Imperial Capital In-line $170 → $155
Apr-26-17Reiterated Cowen Market Perform $162 → $157
Apr-26-17Downgrade Deutsche Bank Buy → Hold $190 → $153
Apr-26-17Downgrade BofA/Merrill Buy → Neutral
Apr-12-17Reiterated Imperial Capital In-line $182 → $170
Feb-01-17Reiterated Cowen Market Perform $160 → $162
Jan-11-17Downgrade Stifel Buy → Hold $155 → $173
Dec-12-16Downgrade Imperial Capital Outperform → In-line $196 → $182
Nov-30-16Reiterated Cowen Market Perform $147 → $152
Nov-22-16Reiterated Imperial Capital Outperform $160 → $196
Nov-18-16Initiated Citigroup Buy
Oct-28-16Reiterated Imperial Capital Outperform $164 → $160
Oct-27-16Downgrade Raymond James Outperform → Mkt Perform
Oct-07-16Initiated Imperial Capital Outperform $164
Sep-23-16Upgrade Buckingham Research Neutral → Buy
Aug-01-16Reiterated Cowen Market Perform $165 → $147
Sep-18-17 03:23PM  Allegiant Travel Co. : ALGT-US: Dividend Analysis : August 18th, 2017 (record date) : By the numbers : September 18, 2017 Capital Cube
11:05AM  U.S. Air Fares Continue to Decline: Should Airlines Worry? Zacks
Sep-12-17 03:15PM  How Allegiant flights are being affected at St. Pete-Clearwater International American City Business Journals
12:10PM  Tampa International Airport aims to be fully operational by the weekend (Video) American City Business Journals
Sep-11-17 02:51PM  Here's the latest on Tampa Bay's airports after Hurricane Irma American City Business Journals
09:14AM  Why Hold Strategy is Apt for American Airlines (AAL) Now Zacks
Sep-08-17 11:14PM  ETFs with exposure to Allegiant Travel Co. : September 9, 2017 Capital Cube
12:08PM  Airline stocks bounce as Hurricane Irmas downgrade helps offset Southwests warning MarketWatch
08:31AM  Irma updates: Frontier, Southwest cancel weekend Tampa International flights American City Business Journals
07:54AM  Allegiant Travel August Traffic Rises, Load Factor Slips Zacks
Sep-07-17 04:05PM  St. Pete-Clearwater Airport closing because of Hurricane Irma American City Business Journals
02:30PM  Allegiant Reports August 2017 Traffic PR Newswire
08:44AM  Allegiant Travel Co. :ALGT-US: Earnings Analysis: Q2, 2017 By the Numbers : September 7, 2017 Capital Cube
Sep-02-17 08:09AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Sep-01-17 09:16AM  Why Hold Strategy is Apt for Alaska Air Group (ALK) Now Zacks
Aug-31-17 10:45AM  This Airline Has Some Florida Real Estate It Wants to Sell You Bloomberg
Aug-30-17 01:49PM  [$$] Harvey Likely to Weigh on Houston's Commercial Property Market for Months The Wall Street Journal
Aug-29-17 02:53PM  [$$] Allegiant Air Ventures Into Real Estate The Wall Street Journal
09:00AM  Allegiant Announces Sunseeker Resorts, Transformational Waterfront Development On Florida's Gulf Coast PR Newswire
04:03AM  Allegiant Travel (ALGT) Down 17.5% Since Earnings Report: Can It Rebound? Zacks
Aug-28-17 04:01PM  Allegiant Travel Company Schedules Call To Discuss Hotel Initiative PR Newswire
12:25PM  Allegiant Air ending service to Pennsylvania city from St. Pete-Clearwater American City Business Journals
Aug-25-17 11:09AM  Tampa International Airport gets another flight to The Big Easy American City Business Journals
08:40AM  By the numbers: The fastest-growing carriers at RDU (Slideshow) American City Business Journals
Aug-24-17 08:03AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Aug-18-17 06:58AM  Allegiant Travel (ALGT) Slips to 52-Week Low: Here's Why Zacks
Aug-17-17 06:30PM  Load Factors Decline in July: Should Airlines Worry? Zacks
Aug-16-17 02:55PM  U.S. airlines are still making money, just not as much as last year American City Business Journals
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
03:30AM  Edited Transcript of ALGT earnings conference call or presentation 26-Jul-17 8:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 09:40AM  Is Allegiant Travel (ALGT) a Great Stock for Value Investors? Zacks
08:02AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Aug-10-17 08:03AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Aug-09-17 04:19PM  Airline Stock Roundup: July Traffic Data Grab Spotlight; Delta, Hawaiian Holdings Impress Zacks
08:03AM  See what the IHS Markit Score report has to say about Allegiant Travel Co. Markit
Aug-07-17 04:30PM  Allegiant Reports July 2017 Traffic PR Newswire
Aug-04-17 05:01PM  How to score the most comfortable airline seat MarketWatch
Aug-02-17 04:23PM  Airline Stock Roundup: Q2 Earnings at American Airlines, Southwest, Spirit Airlines & Others Zacks
Jul-31-17 01:23PM  Airlines: Being on time costs way more money Yahoo Finance Video
04:00AM  What Do You Want, Cheap Airfare or an On-Time Flight? Bloomberg
Jul-28-17 01:34PM  FPA Capital Comments on Allegiant Travel GuruFocus.com
10:16AM  Allegiant Travel Co. breached its 50 day moving average in a Bearish Manner : ALGT-US : July 28, 2017 Capital Cube
08:28AM  Allegiant (ALGT) Misses Q2 Earnings Estimates, Stock Falls Zacks
Jul-26-17 10:52PM  Allegiant Travel misses 2Q profit forecasts Associated Press
04:01PM  Allegiant Travel Company Second Quarter 2017 Financial Results GlobeNewswire
Jul-25-17 07:37AM  Transport Stocks' Q2 Earnings Due on Jul 26: NSC, ALK & More Zacks
07:25AM  Florida's unemployment the lowest in a decade American City Business Journals
Jul-24-17 01:55PM  ETFs with exposure to Allegiant Travel Co. : July 24, 2017 Capital Cube
08:53AM  Is Allegiant Travel (ALGT) Likely to Beat on Earnings in Q2? Zacks
Jul-21-17 02:06PM  Allegiant Travel Co. Value Analysis (NASDAQ:ALGT) : July 21, 2017 Capital Cube
11:00AM  State unemployment the lowest in a decade American City Business Journals
Jul-18-17 05:50PM  Can JetBlue Airways Continue Its Momentum after 11% Gain in 2Q17 Market Realist
Jul-17-17 08:48AM  How Allegiant Travel (ALGT) Stock Stands Out in a Strong Industry Zacks
Jul-16-17 08:15AM  Is This Tiny Airline About to Challenge Delta Air Lines? Motley Fool
Jul-14-17 12:43PM  ETFs with exposure to Allegiant Travel Co. : July 14, 2017 Capital Cube
Jul-13-17 09:31AM  Allegiant Travel Co. breached its 50 day moving average in a Bullish Manner : ALGT-US : July 13, 2017 Capital Cube
Jul-12-17 08:38AM  Allegiant Travel June Traffic Rises, Q2 Guidance Bullish Zacks
Jul-10-17 04:01PM  Allegiant Reports June 2017 Traffic PR Newswire
Jul-06-17 06:22PM  Allegiant Travel Company Schedules Second Quarter 2017 Earnings Call PR Newswire
Jul-03-17 02:48PM  ETFs with exposure to Allegiant Travel Co. : July 3, 2017 Capital Cube
06:00AM  From Oldest to Youngest: The Average Fleet Age of the 10 Major U.S. Airlines Motley Fool
Jun-22-17 03:18PM  ETFs with exposure to Allegiant Travel Co. : June 22, 2017 Capital Cube
Jun-21-17 03:10PM  Allegiant will add another Louisville flight this year American City Business Journals
11:42AM  Allegiant Travel Co. :ALGT-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
09:03AM  Allegiant Travel Co. breached its 50 day moving average in a Bearish Manner : ALGT-US : June 21, 2017 Capital Cube
08:28AM  Expect more flights from budget airlines to serve passengers from Raleigh-Durham International Airport American City Business Journals
Jun-20-17 01:20PM  Allegiant Air launching 8 new nonstop flights from Phoenix-Mesa Gateway American City Business Journals
12:30PM  Tampa Bay area travelers get routes to four new cities American City Business Journals
09:10AM  RDU scores two new nonstop flights American City Business Journals
03:00AM  Allegiant Announces 28 New Routes And Service From 3 New Cities With Fares As Low As $29 PR Newswire
Jun-19-17 10:30PM  Crazy heat cancels more flights at Phoenix Sky Harbor and what it would take to shutdown more American City Business Journals
Jun-14-17 04:34PM  Will These Headwinds Overrun Airlines? Zacks
Jun-13-17 06:01PM  Allegiant And ALAFCO Announce Lease Agreement For Thirteen Airbus A320 Aircraft PR Newswire
Jun-07-17 07:47PM  Allegiant Reports May 2017 Traffic PR Newswire
Jun-06-17 09:21AM  Allegiant launches new CVG flight today American City Business Journals
May-29-17 12:36PM  Edited Transcript of ALGT earnings conference call or presentation 25-Apr-17 8:30pm GMT Thomson Reuters StreetEvents
May-26-17 07:00PM  Allegiant announces second executive departure this month Associated Press
07:00PM  Allegiant announces second executive departure this month Associated Press
04:30PM  Jude Bricker To Leave Position As Allegiant EVP And Chief Operating Officer PR Newswire
May-25-17 01:59PM  TSA: More screening ahead of summer travels Yahoo Finance Video
01:59PM  TSA ramps up security yet again Yahoo Finance Video
08:45AM  "Allegiant Honors" Program Supports U.S. Military & Veterans With Select Free Services PR Newswire
May-18-17 11:57AM  Allegiant Travel Co. : ALGT-US: Dividend Analysis : May 19th, 2017 (record date) : By the numbers : May 18, 2017 Capital Cube
May-17-17 10:03AM  New Strong Sell Stocks for May 17th Zacks
May-12-17 01:36PM  U.S. laptop ban could cost economy $500,000,000 a year Yahoo Finance
May-08-17 09:48AM  Hawaiian Airlines Reports 7.6% Air Traffic Rise in April Zacks
May-04-17 07:10PM  Allegiant Reports April 2017 Traffic PR Newswire
Apr-28-17 04:35PM  Allegiant Travel Co. Value Analysis (NASDAQ:ALGT) : April 28, 2017 Capital Cube
Apr-27-17 09:08AM  Allegiant Travel Co. breached its 50 day moving average in a Bearish Manner : ALGT-US : April 27, 2017 Capital Cube
Apr-26-17 05:32PM  Airline Stock Roundup: JBLU, HA, UAL, AAL Zacks -8.67%
03:38PM  Allegiant Travel Stock Tumbling on Earnings Miss TheStreet.com
Apr-25-17 04:56PM  Allegiant Travel misses 1Q profit forecasts Associated Press
04:01PM  Allegiant Travel Company First Quarter 2017 Financial results GlobeNewswire
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, JetBlue Airways, Allegiant Travel and Ryder System Zacks
Apr-24-17 10:24AM  Transport Stock Q1 Earnings on Apr 25: JBLU, ALGT & More Zacks
Apr-22-17 10:07AM  Passengers may hate airlines, but investors love them MarketWatch
Apr-21-17 05:41PM  Allegiant Travel (ALGT) Q1 Earnings: Is Disappointment in Store? Zacks
11:09AM  Passengers may hate airlines, but investors love them MarketWatch
Apr-10-17 06:25PM  Allegiant Reports March 2017 Traffic PR Newswire
Apr-05-17 04:16PM  ETFs with exposure to Allegiant Travel Co. : April 5, 2017 Capital Cube
Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2017, it operated a fleet of 47 MD-80 aircraft, 34 Airbus A320 series aircraft, and 4 Boeing 757-200 aircraft provided services on 377 routes to 119 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, convenience fee, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. The company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Gregory ClarkSVP/Principal Accounting OfficMay 23Sale142.081,500213,12515,054May 23 04:31 PM
ELLMER GARYDirectorMay 22Sale142.9113519,2932,120May 23 04:54 PM
ELLMER GARYDirectorMar 24Sale162.0058093,9602,255Mar 27 05:49 PM
Bricker JudeEVP, Planning & COOMar 17Option Exercise108.592,597282,00821,569Mar 20 04:44 PM
Bricker JudeEVP, Planning & COOMar 17Sale158.674,421701,46117,148Mar 20 04:44 PM
ELLMER GARYDirectorDec 28Sale165.7628547,2422,835Dec 28 01:39 PM
Sheldon ScottChief Financial OfficerDec 09Sale171.421,806309,59316,562Dec 13 05:10 PM
Allard Scott MatthewChief Information OfficerDec 08Sale170.731,838313,79316,674Dec 09 05:15 PM
Bricker JudeSVP-Planning and COONov 10Option Exercise96.345,462526,19720,781Nov 14 12:18 PM
Sheldon ScottChief Financial OfficerNov 10Option Exercise108.592,596281,90020,964Nov 14 10:26 AM
Sheldon ScottChief Financial OfficerNov 10Sale153.702,596399,00318,368Nov 14 10:26 AM
Bricker JudeSVP-Planning and COONov 10Sale151.624,631702,17415,880Nov 14 12:18 PM
Sheldon ScottChief Financial OfficerOct 28Option Exercise85.242,867244,38311,234Nov 01 04:30 PM