NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 23 04:00PM ET
47.73
Dollar change
+0.75
Percentage change
1.60
%
Index- P/E17.34 EPS (ttm)2.75 Insider Own0.53% Shs Outstand122.88M Perf Week0.57%
Market Cap5.79B Forward P/E7.49 EPS next Y6.37 Insider Trans-21.80% Shs Float120.75M Perf Month-4.10%
Enterprise Value9.58B PEG0.89 EPS next Q1.54 Inst Own92.33% Short Float5.03% Perf Quarter-9.65%
Income361.00M P/S0.46 EPS this Y-25.89% Inst Trans1.07% Short Ratio1.65 Perf Half Y-24.48%
Sales12.64B P/B1.42 EPS next Y76.57% ROA2.08% Short Interest6.08M Perf YTD-26.29%
Book/sh33.67 P/C2.33 EPS next 5Y19.48% ROE8.90% 52W High78.08 -38.87% Perf Year14.98%
Cash/sh20.53 P/FCF34.28 EPS past 3/5Y-6.55% -13.04% ROIC3.73% 52W Low32.62 46.32% Perf 3Y15.91%
Dividend Est.- EV/EBITDA6.17 Sales past 3/5Y23.86% 5.97% Gross Margin17.76% Volatility2.62% 2.40% Perf 5Y24.91%
Dividend TTM- EV/Sales0.76 EPS Y/Y TTM47.79% Oper. Margin7.13% ATR (14)1.92 Perf 10Y-23.83%
Dividend Ex-DateFeb 14, 2020 Quick Ratio0.52 Sales Y/Y TTM20.82% Profit Margin2.86% RSI (14)43.06 Recom1.41
Dividend Gr. 3/5Y- - Current Ratio0.56 EPS Q/Q-28.65% SMA20-4.58% Beta1.44 Target Price64.43
Payout0.00% Debt/Eq1.52 Sales Q/Q40.55% SMA50-2.21% Rel Volume0.81 Prev Close46.98
Employees33941 LT Debt/Eq1.34 EarningsApr 23 AMC SMA200-11.97% Avg Volume3.69M Price47.73
IPOJul 02, 1962 Option/ShortYes / Yes EPS/Sales Surpr.-0.03% -0.92% Trades Volume3,004,207 Change1.60%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Reiterated TD Cowen Buy $54 → $62
Apr-07-25Downgrade UBS Buy → Neutral $54
Jan-24-25Reiterated TD Cowen Buy $85 → $110
Jan-07-25Upgrade Susquehanna Neutral → Positive $95
Dec-11-24Reiterated TD Cowen Buy $68 → $78
Dec-04-24Reiterated TD Cowen Buy $50 → $68
Nov-26-24Resumed UBS Buy $72
Nov-15-24Resumed Goldman Buy $70
Oct-28-24Upgrade Melius Hold → Buy $56
Oct-21-24Initiated Barclays Overweight $55
Jun-23-25 06:15PM
08:49AM
Jun-18-25 09:25AM
Jun-17-25 01:28PM
Jun-16-25 06:00PM
08:15AM Loading…
08:15AM
05:30AM
Jun-14-25 09:10AM
Jun-13-25 03:22PM
08:42AM
Jun-12-25 09:30AM
08:44AM
Jun-09-25 06:00PM
Jun-05-25 12:14PM
11:47AM
08:00AM Loading…
Jun-04-25 08:00AM
Jun-03-25 06:00PM
01:33PM
09:03AM
09:00AM
Jun-02-25 09:45AM
May-28-25 06:00PM
08:00AM
May-27-25 12:06PM
May-23-25 11:30AM
09:30AM
May-22-25 06:00PM
May-19-25 09:47AM
08:00AM
May-14-25 01:24PM
07:37PM Loading…
May-13-25 07:37PM
06:20AM
May-12-25 04:40PM
08:00AM
May-08-25 07:20PM
05:46PM
May-06-25 01:52PM
May-05-25 12:23PM
06:00AM
May-02-25 10:24AM
09:33AM
09:30AM
May-01-25 11:55AM
09:00AM
08:00AM
Apr-30-25 07:57PM
07:42AM
Apr-29-25 08:39PM
08:01PM
Apr-25-25 11:30AM
08:00AM
06:30AM
03:24AM
Apr-24-25 04:35PM
03:37PM
03:01PM
02:37PM
02:28PM
01:44PM
11:14AM
09:00AM
Apr-23-25 07:30PM
07:13PM
06:35PM
06:34PM
05:36PM
05:33PM
Apr-22-25 12:00PM
08:00AM
Apr-17-25 01:26PM
10:01AM
09:15AM
08:00AM
Apr-16-25 10:00AM
Apr-14-25 06:15PM
11:46AM
Apr-11-25 11:55AM
Apr-10-25 10:18AM
08:00AM
Apr-08-25 06:20AM
Apr-07-25 06:15PM
04:38PM
02:58PM
08:56AM
Apr-04-25 10:09AM
08:30AM
08:15AM
06:20AM
Apr-03-25 02:14PM
Apr-02-25 09:40AM
06:20AM
Apr-01-25 06:15PM
01:01PM
12:46PM
Mar-31-25 10:05AM
09:05AM
Mar-27-25 03:00PM
Mar-25-25 10:00AM
09:07AM
Mar-22-25 12:35PM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Alaska Airlines, Hawaiian Airlines, and Regional. The Alaska Airlines segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo. The Hawaiian Airlines segment refers to scheduled air transportation on Hawaiian's Boeing and Airbus aircraft for passengers and cargo. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation on E175 aircraft for passengers under CPAs. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HALVERSON EMILYVP Finance, Controller & TreasJun 05 '25Sale51.342,946151,2518,253Jun 06 04:39 PM
HALVERSON EMILYOfficerJun 05 '25Proposed Sale51.342,946151,251Jun 05 04:36 PM
HARRISON ANDREW REVP AND CCOMay 19 '25Sale53.517,500401,33026,530May 21 05:27 PM
HARRISON ANDREW ROfficerMay 19 '25Proposed Sale53.517,500401,330May 19 04:01 PM
VON MUEHLEN CONSTANCE EEVP AND COOMay 07 '25Sale50.16331,655938May 08 04:13 PM
HALVERSON EMILYVP Finance, Controller & TreasApr 18 '25Option Exercise0.00960011,009Apr 22 06:20 AM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 23 '25Option Exercise0.002800890Feb 24 04:50 PM
HARRISON ANDREW REVP AND CCOFeb 20 '25Sale76.286,600503,44834,030Feb 24 04:34 PM
HARRISON ANDREW ROfficerFeb 20 '25Proposed Sale76.286,600503,448Feb 20 04:03 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 18 '25Option Exercise52.1712,866671,16542,183Feb 19 04:58 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 18 '25Sale75.1222,1571,664,43420,026Feb 19 04:58 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 13 '25Option Exercise0.008,860032,596Feb 18 05:46 PM
TACKETT SHANE REVP AND CFOFeb 13 '25Option Exercise0.0010,223052,203Feb 18 05:43 PM
SPRAGUE JOSEPH APres & CEO Hawaiian A/LFeb 13 '25Option Exercise0.004,543021,070Feb 18 05:41 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 13 '25Option Exercise0.004,543031,615Feb 18 05:36 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 13 '25Option Exercise0.0022,7200163,954Feb 18 05:34 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 13 '25Option Exercise0.005,906029,082Feb 18 05:24 PM
HARRISON ANDREW REVP AND CCOFeb 13 '25Option Exercise0.008,860044,117Feb 18 05:14 PM
HALVERSON EMILYVP Finance, Controller & TreasFeb 13 '25Option Exercise0.002,383010,630Feb 18 05:11 PM
Berry Jason MEVP AAG Cargo & Pres HorizonFeb 13 '25Option Exercise0.002,72604,066Feb 18 05:05 PM
VON MUEHLEN CONSTANCE EOfficerFeb 18 '25Proposed Sale75.1222,1571,664,434Feb 18 04:04 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 07 '25Option Exercise0.002,090013,174Feb 11 08:55 PM
HALVERSON EMILYVP Finance, Controller & TreasFeb 07 '25Option Exercise0.001,06008,210Feb 11 08:48 PM
HARRISON ANDREW REVP AND CCOFeb 07 '25Option Exercise0.007,440028,078Feb 11 08:43 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 07 '25Option Exercise0.003,250019,936Feb 11 08:38 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 07 '25Option Exercise0.0015,1100126,298Feb 11 08:33 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 07 '25Option Exercise0.003,250023,536Feb 11 08:28 PM
SPRAGUE JOSEPH APres & CEO Hawaiian A/LFeb 07 '25Option Exercise0.003,020012,860Feb 11 08:22 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 07 '25Option Exercise0.005,810017,972Feb 11 08:16 PM
TACKETT SHANE REVP AND CFOFeb 10 '25Option Exercise49.9022,8931,142,40654,766Feb 11 08:09 PM
TACKETT SHANE REVP AND CFOFeb 07 '25Option Exercise0.007,440034,802Feb 11 08:09 PM
TACKETT SHANE REVP AND CFOFeb 10 '25Sale75.7422,8931,733,97131,873Feb 11 08:09 PM
TACKETT SHANE ROfficerFeb 10 '25Proposed Sale75.7422,8931,733,971Feb 10 05:12 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 30 '25Option Exercise65.371,830119,62722,116Jan 31 06:07 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 30 '25Sale73.321,830134,17820,286Jan 31 06:07 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELJan 29 '25Option Exercise65.371,570102,63121,049Jan 31 06:03 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELJan 29 '25Sale72.574,333314,44316,716Jan 31 06:03 PM
HARRISON ANDREW REVP AND CCOJan 28 '25Option Exercise63.3591,7455,811,999112,383Jan 30 06:14 PM
HARRISON ANDREW REVP AND CCOJan 28 '25Sale71.1491,7456,526,53720,638Jan 30 06:14 PM
SCHNEIDER ANDREA LOfficerJan 30 '25Proposed Sale73.321,830134,178Jan 30 04:10 PM
LEVINE KYLE BOfficerJan 29 '25Proposed Sale72.574,333314,444Jan 29 04:09 PM
HARRISON ANDREW ROfficerJan 28 '25Proposed Sale71.1491,7456,526,539Jan 28 05:08 PM
SPRAGUE JOSEPH APres & CEO Hawaiian A/LJan 24 '25Sale68.909,500654,5569,840Jan 27 08:18 PM
MINICUCCI BENITOCEO AND PRESIDENTJan 24 '25Option Exercise65.379,861644,614121,049Jan 27 08:13 PM
MINICUCCI BENITOCEO AND PRESIDENTJan 24 '25Sale69.939,861689,606111,188Jan 27 08:13 PM
SPRAGUE JOSEPH AOfficerJan 24 '25Proposed Sale68.909,500654,556Jan 24 04:22 PM
MINICUCCI BENITOOfficerJan 24 '25Proposed Sale69.939,861689,607Jan 24 04:21 PM
SCHNEIDER ANDREA LSVP PEOPLEDec 19 '24Sale63.8980051,11220,286Dec 19 04:40 PM
SPRAGUE JOSEPH ACEO Hawaiian A/LDec 18 '24Sale64.382,325149,68619,340Dec 19 04:31 PM
HALVERSON EMILYVP Finance, Controller & TreasDec 18 '24Sale64.411,32985,6037,150Dec 19 04:25 PM
SCHNEIDER ANDREA LOfficerDec 19 '24Proposed Sale63.8980051,112Dec 19 04:16 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELDec 17 '24Sale63.503,439218,38119,479Dec 18 05:31 PM
SPRAGUE JOSEPH AOfficerDec 18 '24Proposed Sale64.382,325149,686Dec 18 04:50 PM
HALVERSON EMILYOfficerDec 18 '24Proposed Sale64.411,32985,603Dec 18 04:49 PM
LEVINE KYLE BOfficerDec 17 '24Proposed Sale63.503,439218,381Dec 17 05:02 PM
VON MUEHLEN CONSTANCE EEVP AND COODec 13 '24Sale63.094,000252,35212,162Dec 13 05:28 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 12 '24Sale65.0730,0001,952,115111,244Dec 13 04:53 PM
VON MUEHLEN CONSTANCE EOfficerDec 13 '24Proposed Sale63.094,000252,352Dec 13 04:28 PM
TACKETT SHANE REVP AND CFODec 11 '24Sale63.565,000317,78427,362Dec 12 06:32 PM
HARRISON ANDREW REVP AND CCODec 11 '24Option Exercise39.188,470331,85534,518Dec 12 06:16 PM
HARRISON ANDREW REVP AND CCODec 11 '24Sale64.0113,880888,40020,638Dec 12 06:16 PM
SCHNEIDER ANDREA LSVP PEOPLEDec 11 '24Sale63.503,700234,95421,086Dec 12 06:09 PM
MINICUCCI BENITOOfficerDec 12 '24Proposed Sale65.0730,0001,952,115Dec 12 04:25 PM
TACKETT SHANE ROfficerDec 11 '24Proposed Sale63.565,000317,783Dec 12 01:48 PM
SCHNEIDER ANDREA LOfficerDec 11 '24Proposed Sale63.503,700234,954Dec 11 04:45 PM
HARRISON ANDREW ROfficerDec 11 '24Proposed Sale64.0113,880888,400Dec 11 04:45 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05 '24Option Exercise0.003,9420142,796Nov 07 06:14 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 02 '24Option Exercise0.004,856024,652Nov 05 05:40 PM
HALVERSON EMILYVP Finance, Controller & TreasNov 02 '24Option Exercise0.0097007,977Nov 05 05:33 PM
VON MUEHLEN CONSTANCE EEVP AND COOAug 12 '24Option Exercise0.001800650Aug 14 05:36 PM