Your browser is no longer supported. Please, upgrade your browser.
ALL The Allstate Corporation daily Stock Chart
ALL [NYSE]
The Allstate Corporation
IndexS&P 500 P/E13.66 EPS (ttm)6.77 Insider Own0.10% Shs Outstand362.14M Perf Week-0.79%
Market Cap33.48B Forward P/E13.05 EPS next Y7.09 Insider Trans-50.95% Shs Float360.38M Perf Month1.74%
Income2.52B PEG0.72 EPS next Q0.81 Inst Own77.50% Short Float1.11% Perf Quarter4.03%
Sales37.77B P/S0.89 EPS this Y-7.60% Inst Trans0.01% Short Ratio2.04 Perf Half Y15.13%
Book/sh54.33 P/B1.70 EPS next Y21.25% ROA2.30% Target Price97.79 Perf Year33.36%
Cash/sh1.33 P/C69.47 EPS next 5Y19.08% ROE13.00% 52W Range66.55 - 95.25 Perf YTD24.74%
Dividend1.48 P/FCF10.66 EPS past 5Y25.40% ROI7.50% 52W High-4.07% Beta1.09
Dividend %1.60% Quick Ratio- Sales past 5Y2.10% Gross Margin- 52W Low37.30% ATR1.12
Employees43050 Current Ratio- Sales Q/Q4.30% Oper. Margin10.30% RSI (14)43.78 Volatility0.87% 1.06%
OptionableYes Debt/Eq0.32 EPS Q/Q132.90% Profit Margin6.70% Rel Volume1.16 Prev Close92.46
ShortableYes LT Debt/Eq0.32 EarningsNov 01 AMC Payout19.80% Avg Volume1.96M Price91.37
Recom2.30 SMA20-0.70% SMA50-0.51% SMA2007.23% Volume1,809,704 Change-1.18%
Sep-11-17Initiated Buckingham Research Underperform $74
Aug-11-17Reiterated Barclays Overweight $101 → $107
Apr-19-17Downgrade Macquarie Outperform → Neutral
Apr-03-17Reiterated FBR & Co. Mkt Perform $70 → $82
Mar-01-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-10-17Upgrade Goldman Neutral → Buy
Jan-06-17Downgrade Credit Suisse Outperform → Neutral
Aug-04-16Reiterated Deutsche Bank Buy $77 → $78
May-09-16Reiterated Deutsche Bank Buy $71 → $79
Feb-05-16Upgrade Citigroup Neutral → Buy
Feb-05-16Reiterated RBC Capital Mkts Sector Perform $69 → $67
Jan-19-16Upgrade Macquarie Neutral → Outperform
Dec-01-15Upgrade Citigroup Sell → Neutral
Nov-03-15Reiterated Credit Suisse Outperform $77 → $74
Sep-22-15Initiated Sterne Agee CRT Buy
Sep-21-15Upgrade Sandler O'Neill Hold → Buy
Aug-10-15Upgrade Deutsche Bank Hold → Buy $69 → $70
Aug-05-15Upgrade Macquarie Underperform → Neutral
Aug-05-15Reiterated Compass Point Neutral $70 → $66
Aug-04-15Reiterated Barclays Overweight $78 → $71
Oct-17-17 12:42PM  Domestic Violence Awareness Month: The hidden scars of financial abuse MarketWatch
Oct-13-17 11:43AM  How The CEOs of Americas Top Companies Are Stepping Up In Big Ways Fortune
Oct-12-17 03:34PM  Allstate Offers Insurance Claims Help for Customers Affected by the California Wildfires PR Newswire
Oct-10-17 08:24AM  What Wall Street expects from earnings season Yahoo Finance
07:00AM  Allstate Brings Together College Football Fans to Go All Hands In to Make Good Things Happen PR Newswire
Oct-09-17 08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Oct-06-17 09:00AM  Why Companies Cant Just Write Checks to Do Good Fortune
Oct-03-17 05:45AM  Domestic Violence Nonprofits Reach Out for Assistance PR Newswire
Sep-29-17 09:42AM  How The Allstate Corporation (ALL) Delivered A Better ROE Than Its Industry Simply Wall St.
Sep-28-17 01:23PM  Hurricane-Relief Bill Passed by House Includes This Major Perk for Big Insurers TheStreet.com
Sep-27-17 08:45PM  Allstate subsidiary uses data to tell Uber, Lyft who's a good driver American City Business Journals
04:49PM  Chubb estimates after-tax losses of up to $1.28 bln from Harvey, Irma Reuters
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Sep-26-17 08:59AM  How CEOs Are Embracing Idealism Fortune
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Sep-25-17 04:00PM  Allstate Estimates Catastrophe Loss from Hurricane Harvey Zacks
12:42PM  Insurance Giant CEO Says Business Must Focus On More Than Just Money Fortune
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Sep-22-17 12:19PM  The Allstate Corp. breached its 50 day moving average in a Bearish Manner : ALL-US : September 22, 2017 Capital Cube
10:03AM  Allstate Estimates August Cat Loss, Climate Woes Hurt Zacks
09:51AM  The Allstate Corp. : ALL-US: Dividend Analysis : August 31st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
Sep-21-17 08:47AM  Allstate Estimates Catastrophe Losses in August at $591 Million TheStreet.com
08:28AM  Allstate announces estimated hurricane losses CNBC Videos
08:24AM  Allstate Announces August 2017 Catastrophe Loss Estimate PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
08:00AM  Allstate, American Football Coaches Association Name 22 College Football Players to the 2017 Allstate AFCA Good Works Team® PR Newswire
Sep-20-17 04:01PM  Warren Buffett: Hurricane Harvey Was Worse Than Irma For Car Insurer Geico Investor's Business Daily
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Sep-19-17 06:00PM  Allstate CEO calls for revamping U.S. flood insurance system Reuters
03:43PM  Allstate CEO calls for revamping U.S. flood insurance system Reuters
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Sep-18-17 05:04PM  Allstate Elects Gregg M. Sherrill to Board PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Sep-15-17 02:55PM  Allstate and The Allstate Foundation Double Giving Commitment to $3 million for Hurricane Relief and Recovery PR Newswire
12:12PM  Allstate Launches "Good Hands for Hurricane Victims" Consumer Education Program PR Newswire
Sep-14-17 10:38AM  Where MetLifes Expected Total Dividend for 2017 Stands next to Allstates Market Realist
09:09AM  What Else Could Make This an Expensive Year for Insurance Giants? Market Realist
Sep-13-17 10:44PM  The Allstate Corp. Value Analysis (NYSE:ALL) : September 14, 2017 Capital Cube
04:35PM  Allstate and Travelers Likely Spared From Worst Hurricane Irma, Harvey Damages TheStreet.com
03:36PM  Whats Happening with AIGs Commercial Insurance Division? Market Realist
10:17AM  Allstate Rides on Growth Initiatives, Weather Loss Lingers Zacks
Sep-12-17 08:49PM  Hurricane Aid Could Kickstart Trump's Big Infrastructure Plan Forbes
11:11AM  [$$] How to Profit From the Rise of the Drones Barrons.com
09:42AM  The Allstate Corp. breached its 50 day moving average in a Bullish Manner : ALL-US : September 12, 2017 Capital Cube
08:10AM  Today's Research Reports on Stocks to Watch: The Allstate Corporation and Federated National Holding Company ACCESSWIRE
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Sep-11-17 12:14PM  3 Big Stock Charts for Monday: Chubb Ltd (CB), Allstate Corp (ALL) and Cincinnati Financial Corporation (CINF) InvestorPlace
12:06PM  Today's charts: Apple details leaked; insurance stocks rebound; Google fights record EU fine Yahoo Finance
11:10AM  See Markets React to Hurricane Irma in 8 Charts The Wall Street Journal
10:05AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Sep-10-17 03:53PM  iPhones, retail sales, and Irma What you need to know for the week ahead Yahoo Finance
Sep-08-17 06:38PM  Insurers rebound even as Irma barrels toward Florida Investing.com
11:00AM  Hurricane Harvey Doesnt Have to Destroy Your Portfolio, Too InvestorPlace
08:52AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Sep-07-17 04:07PM  Markets Right Now: Banks, insurers weigh on stock market Associated Press
10:36AM  What Led to Chubbs Premium Valuations? Market Realist
09:06AM  How Chubbs Life Insurance Division Fared Market Realist
07:36AM  How Chubbs Overseas General Insurance Division Performed Market Realist
Sep-06-17 10:37AM  Why Chubbs Global Reinsurance Divisions Income Rose Market Realist
09:07AM  How CBs North America Agricultural Insurance Division Fared Market Realist
07:37AM  How CBs North America Personal Property Insurance Segment Performed Market Realist
Sep-05-17 05:58PM  Services and the Beige Book What you need to know in markets on Wednesday Yahoo Finance
05:35PM  How Chubbs North American Commercial Property Segment Performed Market Realist
10:32AM  Allstate CEO Says Infrastructure Is Key for Harvey Costs Bloomberg Video
09:27AM  Allstate CEO on the challenges after Harvey without flood insurance Fox Business Videos
Sep-04-17 04:52PM  After Harvey, insurance drones take to the Texas skies Associated Press
Sep-03-17 05:41PM  Chubb, Allstate able to absorb Harvey losses -Barron's Reuters
Sep-01-17 10:02AM  Allstate, Berkshire and Progressive: The Flooding and the Damage Done Barrons.com
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
Aug-31-17 06:00PM  Edited Transcript of ALL earnings conference call or presentation 2-Aug-17 1:00pm GMT Thomson Reuters StreetEvents
03:52PM  Trump has pledged $1 million to Harvey relief, White House says CNBC
01:09PM  Allstate and The Allstate Foundation Pledge $1.5 million to Hurricane Harvey Relief and Recovery PR Newswire
07:36AM  Prudentials Discounted Valuations in 2Q17 Market Realist
Aug-30-17 11:19AM  Tropical Storm Harvey continues its relentless onslaught on the Gulf Coast Yahoo Finance Video
09:07AM  Insights into Prudentials International Insurance Division Market Realist
08:27AM  Insurance Stocks to Endure the Wrath of Hurricane Harvey Zacks
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
07:36AM  Understanding Prudentials Group Insurance and Individual Life Earnings Market Realist
07:36AM  Why AIG Discounted Its Valuations in 2017 Market Realist
Aug-29-17 12:27PM  Allstate Announces Preferred Stock Dividends PR Newswire
12:18PM  Insurance Stocks Oddly Aren't Being Crushed by Harvey - Jim Cramer Reveals Why TheStreet.com
11:20AM  3 Big Stock Charts for Tuesday: Allstate Corp (ALL), Chubb Ltd (CB) and Travelers Companies Inc (TRV) InvestorPlace
10:39AM  Why Earnings Rose in Prudentials Asset Management Business Market Realist
10:37AM  Insights on AIGs Share Repurchases Market Realist
10:28AM  Tropical storm Harvey paralyzes Houston Yahoo Finance Video
09:55AM  Cramer's Stop Trading: Allstate CNBC Videos
09:53AM  The Allstate Corp. breached its 50 day moving average in a Bearish Manner : ALL-US : August 29, 2017 Capital Cube
09:09AM  Analyzing Prudentials Individual Annuities and Retirement Businesses Market Realist
09:06AM  Understanding AIGs Dividend Distribution in 2017 Market Realist
08:00AM  See what the IHS Markit Score report has to say about Allstate Corp. Markit
07:38AM  Analyzing AIGs Life and Personal Insurance Business Market Realist
12:06AM  Harvey Takes a Toll on Property-Insurance Stocks The Wall Street Journal
Aug-28-17 06:54PM  Cramer tracks Hurricane Harvey's impact on stocks CNBC Videos
06:32PM  Tracking Hurricane Harvey's impact on stocks CNBC Videos
03:39PM  Buffett's Berkshire, Rivals Brace for Billions in Hurricane Harvey Claims TheStreet.com
01:11PM  Property-Insurance Stocks Take Hit From Storm The Wall Street Journal
01:00PM  Penny Fine to Lead Business Development for CIT Northbridge Credit PR Newswire
10:39AM  Tropical Storm Harvey Sends Insurance Stocks Lower TheStreet.com
10:37AM  AIGs Individual and Group Retirement Businesses amid Strong Equity Markets Market Realist
09:07AM  Why AIGs Commercial Business Segments Operating Income Fell in 2Q17 Market Realist
The Allstate Corporation, together with its subsidiaries, engages in property-liability insurance and life insurance business in the United States and Canada. The company's Allstate Protection segment sells private passenger auto, homeowners, and other property-liability insurance products under the Allstate, Esurance, and Encompass brand names. It also offers specialty auto products including motorcycle, trailer, motor home, and off-road vehicle insurance policies; other personal lines products including renter, condominium, landlord, boat, umbrella, and manufactured home insurance policies; commercial lines products for small business owners; roadside assistance products; service contracts; and other products sold in conjunction with auto lending and vehicle sales transactions. This segment sells its products through agencies, as well as directly through contact centers and Internet. The company's Allstate Financial segment provides term, whole, interest-sensitive, and variable life insurance; and workplace life, and voluntary accident and health insurance; deferred and immediate fixed annuities; and retirement and investment products, including mutual funds, fixed and variable annuities, disability insurance, and long-term care insurance. This segment markets its products through its agencies and financial specialists, and workplace enrolling independent agents. The company has a strategic relationship with CIT Bank, N.A. to provide revolving- and term-loan commitments to middle-market companies across various industries and business cycles. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORTIN MARY JANEPres., Allstate Financial-AICOct 05Option Exercise0.0014,608024,395Oct 10 11:17 AM
Winter Matthew EPresidentAug 15Option Exercise31.5648,0591,516,742182,565Aug 17 01:21 PM
Winter Matthew EPresidentAug 15Sale94.5348,0594,543,017134,506Aug 17 01:21 PM
Shebik Steven EEVP & Chief Financial OfficerAug 07Option Exercise31.7435,1971,117,153127,560Aug 08 01:56 PM
Shebik Steven EEVP & Chief Financial OfficerAug 07Sale94.2835,1973,318,37392,363Aug 08 01:56 PM
Lees Susan LEVP, General Counsel & Sec.Aug 04Option Exercise45.6144,9042,048,07173,511Aug 08 10:39 AM
Lees Susan LEVP, General Counsel & Sec.Aug 04Sale94.0912,2881,156,17828,607Aug 08 10:39 AM
Winter Matthew EPresidentJul 17Option Exercise31.5648,0581,516,710182,564Jul 18 06:41 PM
Winter Matthew EPresidentJul 17Sale88.5448,0584,255,055134,506Jul 18 06:41 PM
Harty Harriet KExecutive Vice President - AICJun 30Option Exercise31.567,228228,11618,260Jul 05 04:06 PM
Harty Harriet KExecutive Vice President - AICJun 30Sale88.357,228638,62311,032Jul 05 04:06 PM
Gupta SanjayExecutive Vice President - AICJun 19Option Exercise52.183,422178,56055,624Jun 20 01:31 PM
Gupta SanjayExecutive Vice President - AICJun 16Option Exercise52.1816,578865,04068,780Jun 20 01:31 PM
Gupta SanjayExecutive Vice President - AICJun 16Sale90.7416,5781,504,28852,202Jun 20 01:31 PM
Winter Matthew EPresidentJun 15Option Exercise31.5648,0581,516,710182,564Jun 16 01:09 PM
Winter Matthew EPresidentJun 15Sale88.8148,0584,268,031134,506Jun 16 01:09 PM
Ferren Eric KSVP, Controller, and CAOJun 02Option Exercise0.003,59504,070Jun 06 02:24 PM
Gupta SanjayExecutive Vice President - AICMay 26Option Exercise52.183,202167,08052,202May 30 06:38 PM
Gupta SanjayExecutive Vice President - AICMay 25Option Exercise52.1816,798876,52065,798May 30 06:38 PM
Gupta SanjayExecutive Vice President - AICMay 25Sale86.0016,7981,444,62849,000May 30 06:38 PM
Winter Matthew EPresidentMay 15Option Exercise31.7433,9571,077,795168,463May 16 03:58 PM
Winter Matthew EPresidentMay 15Sale84.3833,9572,865,292134,506May 16 03:58 PM
Lees Susan LEVP, General Counsel & Sec.May 04Option Exercise33.1030,7061,016,24262,413May 08 04:41 PM
Shebik Steven EEVP & Chief Financial OfficerMay 04Option Exercise31.4133,6161,055,879125,979May 08 04:49 PM
Lees Susan LEVP, General Counsel & Sec.May 04Sale85.3133,8062,883,99028,607May 08 04:41 PM
Shebik Steven EEVP & Chief Financial OfficerMay 04Sale85.2233,6162,864,75692,363May 08 04:49 PM
PILCH SAMUEL HSr. Group VP and ControllerMay 03Option Exercise39.748,582341,05640,872May 05 12:14 PM
PILCH SAMUEL HSr. Group VP and ControllerMay 03Sale83.888,582719,85832,290May 05 12:14 PM
Winter Matthew EPresidentApr 17Option Exercise31.7433,9561,077,763168,462Apr 18 03:39 PM
Winter Matthew EPresidentApr 17Sale81.0133,9562,750,776134,506Apr 18 03:39 PM
TAYLOR MARY ALICEDirectorMar 20Option Exercise61.584,000246,32017,048Mar 21 01:08 PM
TAYLOR MARY ALICEDirectorMar 20Sale82.794,000331,16013,048Mar 21 01:08 PM
Winter Matthew EPresidentMar 15Option Exercise31.7433,9561,077,763168,462Mar 16 12:44 PM
Winter Matthew EPresidentMar 15Sale82.1833,9562,790,504134,506Mar 16 12:44 PM
Lees Susan LEVP, General Counsel & Sec.Feb 27Option Exercise31.5124,444770,18156,151Mar 01 10:42 AM
SPRIESER JUDITH ADirectorFeb 27Sale81.301,244101,1310Mar 01 11:21 AM
Lees Susan LEVP, General Counsel & Sec.Feb 27Sale81.4224,4441,990,23031,707Mar 01 10:42 AM
PILCH SAMUEL HSr. Group VP and ControllerFeb 18Option Exercise0.007,066034,322Feb 22 04:01 PM
Harty Harriet KExecutive Vice President - AICFeb 18Option Exercise0.003,306012,060Feb 22 03:59 PM
Gupta SanjayExecutive Vice President - AICFeb 13Option Exercise45.6113,707625,17656,590Feb 14 04:08 PM
Gupta SanjayExecutive Vice President - AICFeb 13Sale78.9513,7071,082,16842,883Feb 14 04:08 PM
Harty Harriet KExecutive Vice President - AICFeb 12Option Exercise0.0061708,979Feb 14 11:54 AM
PILCH SAMUEL HSr. Group VP and ControllerFeb 12Option Exercise0.001,967027,822Feb 14 12:03 PM
TAYLOR MARY ALICEDirectorFeb 03Sale77.7210,000777,20013,048Feb 07 12:18 PM
Gupta SanjayExecutive Vice President - AICJan 03Option Exercise45.6122,8441,041,91579,627Jan 05 02:20 PM
Gupta SanjayExecutive Vice President - AICJan 03Sale74.0036,7442,719,05642,883Jan 05 02:20 PM
WILSON THOMAS JChairman and CEODec 16Option Exercise62.24262,33516,327,730371,859Dec 20 04:17 PM
SPRIESER JUDITH ADirectorDec 16Option Exercise56.268,000450,0809,244Dec 20 03:30 PM
WILSON THOMAS JChairman and CEODec 16Sale74.0922,6051,674,804109,524Dec 20 04:17 PM
SPRIESER JUDITH ADirectorDec 16Sale73.818,000590,4801,244Dec 20 03:30 PM
Gupta SurenExecutive Vice President - AICDec 13Option Exercise33.8846,2971,568,54290,569Dec 15 05:25 PM
Gupta SurenExecutive Vice President - AICDec 13Sale72.6946,2973,365,32944,272Dec 15 05:25 PM
Harty Harriet KExecutive Vice President - AICDec 03Option Exercise0.008008,387Dec 06 10:55 AM
Lees Susan LEVP, General Counsel & Sec.Dec 01Option Exercise48.825,111249,51930,906Dec 05 02:59 PM
Lees Susan LEVP, General Counsel & Sec.Dec 01Sale70.155,111358,51125,795Dec 05 02:59 PM
PILCH SAMUEL HSr. Group VP and ControllerNov 21Option Exercise62.2421,1781,318,11947,033Nov 22 03:59 PM
PILCH SAMUEL HSr. Group VP and ControllerNov 21Sale72.2421,1781,529,89925,855Nov 22 03:59 PM
Gupta SanjayExecutive Vice President - AICNov 18Option Exercise45.619,137416,73965,920Nov 22 03:56 PM
Gupta SanjayExecutive Vice President - AICNov 18Sale72.009,137657,86456,783Nov 22 03:56 PM