Your browser is no longer supported. Please, upgrade your browser.
ALL The Allstate Corporation daily Stock Chart
The Allstate Corporation
IndexS&P 500 P/E16.28 EPS (ttm)5.80 Insider Own0.31% Shs Outstand343.96M Perf Week2.08%
Market Cap32.46B Forward P/E9.59 EPS next Y9.85 Insider Trans-1.03% Shs Float341.12M Perf Month11.64%
Income2.08B PEG1.32 EPS next Q2.53 Inst Own79.90% Short Float1.45% Perf Quarter3.28%
Sales39.83B P/S0.82 EPS this Y49.50% Inst Trans0.13% Short Ratio1.98 Perf Half Y-4.51%
Book/sh61.65 P/B1.53 EPS next Y8.21% ROA3.00% Target Price100.29 Perf Year-0.68%
Cash/sh1.34 P/C70.57 EPS next 5Y12.29% ROE16.40% 52W Range77.00 - 102.73 Perf YTD14.22%
Dividend1.84 P/FCF7.71 EPS past 5Y8.30% ROI9.90% 52W High-8.13% Beta0.79
Dividend %1.95% Quick Ratio- Sales past 5Y2.90% Gross Margin- 52W Low22.57% ATR1.34
Employees42460 Current Ratio- Sales Q/Q8.10% Oper. Margin10.50% RSI (14)81.27 Volatility1.20% 1.37%
OptionableYes Debt/Eq0.30 EPS Q/Q31.40% Profit Margin8.60% Rel Volume0.63 Prev Close93.23
ShortableYes LT Debt/Eq0.30 EarningsFeb 05 AMC Payout16.20% Avg Volume2.50M Price94.38
Recom2.20 SMA206.07% SMA5011.01% SMA2001.82% Volume1,565,869 Change1.23%
Feb-06-19Upgrade William Blair Underperform → Mkt Perform
Jan-15-19Initiated Compass Point Buy $114
Dec-11-18Upgrade Edward Jones Sell → Hold
Nov-02-18Reiterated BofA/Merrill Buy $113 → $110
Aug-07-18Initiated Credit Suisse Outperform
Jul-18-18Upgrade Buckingham Research Underperform → Neutral
Apr-02-18Upgrade Keefe Bruyette Underperform → Mkt Perform
Feb-21-18Reiterated Morgan Stanley Equal-Weight $113 → $105
Jan-09-18Downgrade Wells Fargo Outperform → Market Perform
Jan-02-18Downgrade Keefe Bruyette Mkt Perform → Underperform
Dec-04-17Initiated Goldman Neutral $104
Sep-11-17Initiated Buckingham Research Underperform $74
Aug-11-17Reiterated Barclays Overweight $101 → $107
Apr-19-17Downgrade Macquarie Outperform → Neutral
Apr-03-17Reiterated FBR & Co. Mkt Perform $70 → $82
Mar-01-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-10-17Upgrade Goldman Neutral → Buy
Jan-06-17Downgrade Credit Suisse Outperform → Neutral
Aug-04-16Reiterated Deutsche Bank Buy $77 → $78
May-09-16Reiterated Deutsche Bank Buy $71 → $79
Feb-15-19 02:49PM  Allstate Corp (ALL) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-13-19 11:17AM  10 Buy-and-Hold Stocks to Own Forever InvestorPlace
Feb-12-19 12:30PM  SquareTrade Extends Consumer Protection Offerings with iCracked Acquisition PR Newswire
09:30AM  ALL vs. PGR: Which Stock Should Value Investors Buy Now? Zacks
Feb-11-19 10:50AM  Beat the Market With Quality ETFs & Stocks Zacks
Feb-08-19 02:19PM  Allstate raises quarterly dividend by 8.7% to 50 cents a share MarketWatch
02:00PM  Allstate Increases Quarterly Dividend 8.7% PR Newswire
10:55AM  Q4 Earnings Drive Insurance ETFs Higher Zacks
09:45AM  Edited Transcript of ALL earnings conference call or presentation 6-Feb-19 2:30pm GMT Thomson Reuters StreetEvents
Feb-07-19 03:41PM  Top Stock Reports for Chevron, CSX Corporation & Regeneron Zacks
10:48AM  What Makes Allstate (ALL) a New Buy Stock Zacks
09:10AM  Is Allstate (ALL) Stock Undervalued Right Now? Zacks
05:03AM  Allstate (ALL) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-06-19 03:00PM  Allstate to Present at Bank of America/Merrill Lynch 2019 Insurance Conference PR Newswire
07:50AM  Allstate (ALL) Q4 Earnings & Revenues Beat Estimates Zacks
Feb-05-19 06:23PM  Allstate Delivers Strong Growth and Attractive Returns in 2018 Business Wire
06:15PM  Allstate (ALL) Q4 Earnings and Revenues Beat Estimates Zacks
05:17PM  Allstate: 4Q Earnings Snapshot Associated Press
05:01PM  The Allstate Corporation Announces Availability of Fourth Quarter 2018 Results PR Newswire
07:50AM  Q4 Earnings Preview For Allstate Benzinga
Feb-04-19 10:50AM  Allstate (ALL) to Report Q4 Earnings: What's in the Cards? Zacks
Jan-29-19 10:31AM  Earnings Preview: Allstate (ALL) Q4 Earnings Expected to Decline Zacks
Jan-23-19 01:28PM  Allstate Q4 Earnings Preview Benzinga
Jan-15-19 04:30PM  Allstate to Discuss Fourth Quarter 2018 Earnings With Investors at 9:30 a.m. ET PR Newswire
11:38AM  AIG, Allstate Are Among Insurers With PG&E Bets, Goldman Sachs Says Bloomberg
Jan-11-19 09:10AM  Is Allstate (ALL) Stock Undervalued Right Now? Zacks
Jan-08-19 09:30AM  ALL vs. WRB: Which Stock Should Value Investors Buy Now? Zacks
Jan-03-19 10:35PM  Insurance companies sue PG&E over California wildfire damages MarketWatch
09:47AM  Insurance companies, including Allstate and State Farm, sue PG&E over Camp Fire American City Business Journals
Jan-02-19 06:12AM  Global reinsurance prices fall despite big catastrophe losses - JLT Re Reuters
03:35AM  Global reinsurance prices fall despite big catastrophe losses- JLT Re Reuters
Dec-31-18 08:57AM  Diversified Business, Buyouts to Aid Allstate's Growth in 2019 Zacks
Dec-18-18 09:00AM  Allstate Elevates Use of Aerial Imagery to Enhance Customer Service PR Newswire
Dec-14-18 10:14AM  Can Allstate (ALL) November Cat Loss Mar Q4 Growth Prospects? Zacks
Dec-13-18 11:00AM  Allstate to Discuss Fourth Quarter 2018 Earnings With Investors PR Newswire
Dec-12-18 07:00PM  Allstate Announces Impact of California Wildfires Business Wire
Dec-11-18 02:14PM  How Allstate Insurance Makes Money (ALL) Investopedia
Dec-10-18 03:37PM  Allstate plans to hire thousands in Chandler; may build corporate campus American City Business Journals
12:47PM  Hedge Funds Are Crazy About The Allstate Corporation (ALL) Insider Monkey
Dec-06-18 08:49AM  AIG to Incur Catastrophe Loss: Will the Stock Sink Further? Zacks
Dec-04-18 08:00AM  Allstate Announces First Round Of High School Soccer Players Named As Elite Allstate All-Americans PR Newswire
Dec-02-18 10:31AM  [$$] Tech Companies Aren't the Only Ones Competing for Tech Workers The Wall Street Journal
09:35AM  [$$] Tech Companies Aren't the Only Ones Competing for Tech Workers The Wall Street Journal
Nov-30-18 09:05AM  [$$] Best-Run U.S. Companies of 2018---and How They Got That Way The Wall Street Journal
07:25AM  Detailed Research: Economic Perspectives on Arrowhead Pharmaceuticals, NexGen Energy, ArcBest, Cigna, The Allstate, and Comtech Telecommunications What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-16-18 01:44PM  Allstate Returns Cash to Shareholders through Dividends PR Newswire
09:03AM  Allstate Estimates Catastrophe Loss, Will It Hurt Profits? Zacks
Nov-15-18 08:24AM  Allstate Announces October 2018 Catastrophe Loss Estimate Business Wire
Nov-14-18 04:18PM  Allstate CEO to Present at Goldman Sachs U.S. Financial Services Conference PR Newswire
09:36AM  Zacks Investment Ideas feature highlights: Allstate, Edison, KB, Pulte and Lennar Zacks
Nov-09-18 09:27AM  Edited Transcript of ALL earnings conference call or presentation 1-Nov-18 1:00pm GMT Thomson Reuters StreetEvents
Nov-08-18 11:00AM  Allstate Broadens Consumer Protection at SquareTrade PR Newswire
Nov-05-18 02:38PM  Triad 'shadow' shopping center sells for $6.2 million American City Business Journals
Nov-01-18 04:57PM  What Happened in the Stock Market Today Motley Fool -6.01%
02:41PM  Allstate Corp (ALL) Q3 2018 Earnings Conference Call Transcript Motley Fool
11:40AM  Stocks - Fitbit, Teva, DowDuPont Jump in Pre-market; Wayfair, Spotify Plunge
09:01AM  Allstate (ALL) Q3 Earnings Miss Estimates, Revenues Beat Zacks
Oct-31-18 08:50PM  Allstate Earnings miss, Revenue beats In Q3
06:45PM  Allstate (ALL) Lags Q3 Earnings Estimates Zacks
06:24PM  Allstate Delivers Growth and Attractive Returns Business Wire
05:41PM  Allstate: 3Q Earnings Snapshot Associated Press
05:29PM  Allstate stock falls following quarterly earnings MarketWatch
05:07PM  Stocks making the biggest moves after hours: Fitbit, Allstate and more CNBC
04:43PM  The Allstate Corporation Announces Availability of Third Quarter 2018 Results PR Newswire
11:14AM  Why The Allstate Corporation (NYSE:ALL) Looks Like A Quality Company Simply Wall St.
07:55AM  Q3 Earnings Preview For Allstate Benzinga
Oct-30-18 11:37AM  Insurers Q3 Earnings Roster on Oct 31: ALL, AIG, ATH, THG Zacks
Oct-22-18 07:30AM  Market Trends Toward New Normal in CryoPort, The J. M. Smucker, Accenture, Albemarle, The Allstate, and Huami Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-18-18 08:28AM  Allstate Announces September and Third Quarter 2018 Catastrophe Loss Estimates Business Wire
Oct-17-18 03:00PM  Allstate Teams Up with Makeover Expert Genevieve Gorder to Help Americans Clean Up Their Digital Footprints PR Newswire
08:00AM  Allstate Teams Up with Makeover Expert Genevieve Gorder to Help Americans Clean Up Their Digital Footprints PR Newswire
Oct-12-18 12:23PM  People return home to face devastating flooding from Hurricane Michael Yahoo Finance Video
12:10PM  Oil prices move higher as production hits record Yahoo Finance Video
Oct-10-18 12:03PM  Insurance companies are ready for Hurricane Michael's multi-billion dollar losses Yahoo Finance
Oct-09-18 12:59PM  Allstate Launches Augmented Reality Experience to Help Families Strengthen Fire Safety Plans PR Newswire
Oct-08-18 08:42AM  Allstate to Offer Identity Protection With InfoArmor Buyout Zacks
Sep-27-18 12:00PM  How a Scottsdale cybersecurity company caught the eye of Allstate in a $525M acquisition American City Business Journals
Sep-26-18 02:00PM  Allstate Launches Consumer-Driven Life Insurance Product with Monthly Payout PR Newswire
Sep-21-18 06:09PM  Allstate (ALL) Expects Catastrophe Loss of $186M in August Zacks
Sep-20-18 08:31AM  Allstate Announces August 2018 Catastrophe Loss Estimate Business Wire
Sep-18-18 09:10AM  Should Value Investors Buy Allstate (ALL) Stock? Zacks
Sep-17-18 11:00AM  Hurricane Florence Wont Hurt the Insurers
09:25AM  Yahoo Finance Live: Midday Movers - Sep 17th, 2018 Yahoo Finance Video
06:55AM  Yahoo Finance Live: Market Movers Yahoo Finance Video
Sep-15-18 12:06PM  Barron's Picks And Pans: Allstate, CBS, Owens-Illinois, 3M And More Benzinga
Sep-14-18 11:06AM  Stocks up as Hurricane Florence makes landfall on the Carolinas Yahoo Finance
08:57AM  The Zacks Analyst Blog Highlights: Becton, Occidental, Phillips, Allstate and Deutsche Zacks
Sep-13-18 08:00AM  Allstate Announces the Highly Anticipated 2018 Allstate AFCA Good Works Team® Roster with Help From Esteemed Voting Panel PR Newswire
Sep-12-18 09:34AM  Will Hurricane Florence Rattle Property & Casualty Insurers? Zacks
08:31AM  The Zacks Analyst Blog Highlights: Allstate, U.S. Concrete, Summit Materials, Home Depot and Lowe's Zacks
Sep-11-18 05:13PM  Mass Evacuations Ordered as Hurricane Florence Approaches Yahoo Finance Video
03:44PM  US stock indexes rise as technology companies rebound Associated Press
03:02PM  Trading Hurricane Florence: Investors Make Storm Stock Picks Benzinga
01:41PM  U.S. southeast braces for 'days and days' of floods from hurricane Reuters
09:14AM  Hike in Commercial Insurance Rates is Good for These Stocks Zacks
03:08AM  Mass evacuations ordered as Hurricane Florence heads toward Carolinas Reuters
Sep-10-18 11:37PM  Hurricane Florence nears Carolinas as 1 million-plus ordered to evacuate Reuters
05:56PM  More than 1 million under evacuation as Hurricane Florence nears Carolinas Reuters
Aug-31-18 09:24AM  Allstate (ALL) Up 2.6% Since Last Earnings Report: Can It Continue? Zacks
Aug-30-18 04:41PM  Allstate Announces Redemption of Series C Preferred Stock PR Newswire
The Allstate Corporation, together with its subsidiaries, engages in property and casualty insurance, and life insurance businesses in the United States and Canada. The company's Allstate Protection segment sells private passenger auto and homeowners insurance; specialty auto products, including motorcycle, trailer, motor home, and off-road vehicle insurance policies; other personal lines products, including renter, condominium, landlord, boat, umbrella, and manufactured home insurance policies; and commercial lines products under the Allstate, Esurance, and Encompass brand names. Its Service Businesses segment provides consumer electronics and appliance protection plans covering products, including TVs, smartphones, and computers; device and mobile data collection services, analytics and customer risk assessment solutions, and telematics services; roadside assistance services, such as towing, jump-start, lockout, fuel delivery, and tire change services; and vehicle service contracts, guaranteed asset protection waivers, road hazard tire and wheel protection, and paintless dent repair protection services under the SquareTrade, Arity, Allstate Roadside Services, and Allstate Dealer Services brands. The company's Allstate Life Segment offers term, whole, interest-sensitive, and variable life insurance products, as well as non-proprietary retirement product solutions offered by third-party providers. Its Allstate Benefits segment provides life, accident, critical illness, short-term disability, and other health insurance products. The Allstate Corporation sells its products through agencies, as well as directly through contact centers and Internet; and financial specialists, brokers, relationships with wholesale partners, and affinity groups. The company was founded in 1931 and is based in Northbrook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Merten Jesse EEVP & Chief Risk Officer - AICNov 07Sale92.1269664,1182,102Nov 09 04:16 PM
FORTIN MARY JANEPres Financial Businesses?AICOct 05Option Exercise0.0014,608033,274Oct 09 05:14 PM
Harty Harriet KEVP, Human Resources ? AICSep 13Option Exercise45.0710,515473,87524,005Sep 17 04:21 PM
Harty Harriet KEVP, Human Resources ? AICSep 13Sale98.8710,5151,039,61813,490Sep 17 04:21 PM
Lees Susan LEVP, General Counsel & Sec.Aug 07Option Exercise52.1822,1891,157,82250,420Aug 09 04:23 PM
Lees Susan LEVP, General Counsel & Sec.Aug 07Sale99.2422,1892,202,03628,231Aug 09 04:23 PM
Shapiro Glenn TPres Allstate Personal LinesAug 06Option Exercise72.9926,6451,944,71429,933Aug 08 04:18 PM
Shapiro Glenn TPres Allstate Personal LinesAug 06Sale98.7021,7282,144,5548,205Aug 08 04:18 PM
Shapiro Glenn TPres Allstate Personal LinesApr 05Option Exercise0.002,21103,936Apr 09 04:36 PM
Merten Jesse EEVP & Chief Risk Officer - AICFeb 18Option Exercise0.003,98603,999Feb 21 04:20 PM
Rizzo MarioEVP & Chief Financial OfficerFeb 18Option Exercise0.003,447011,019Feb 21 04:18 PM
Ferren Eric KSVP, Controller, and CAOFeb 18Option Exercise0.003,67906,155Feb 21 04:16 PM