Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
3.47
Dollar change
+0.01
Percentage change
0.29
%
IndexRUT P/E- EPS (ttm)-2.09 Insider Own38.07% Shs Outstand169.09M Perf Week-8.68%
Market Cap586.74M Forward P/E- EPS next Y-1.55 Insider Trans-0.03% Shs Float104.72M Perf Month-21.67%
Income-323.79M PEG- EPS next Q-0.41 Inst Own60.84% Short Float29.24% Perf Quarter12.30%
Sales0.16M P/S3667.14 EPS this Y21.14% Inst Trans5.07% Short Ratio13.08 Perf Half Y12.66%
Book/sh3.47 P/B1.00 EPS next Y5.90% ROA- Short Interest30.62M Perf Year-29.61%
Cash/sh2.65 P/C1.31 EPS next 5Y1.00% ROE- 52W Range2.23 - 6.89 Perf YTD8.10%
Dividend Est.- P/FCF- EPS past 5Y22.18% ROI-48.10% 52W High-49.64% Beta0.86
Dividend TTM- Quick Ratio12.58 Sales past 5Y-27.79% Gross Margin-7505.91% 52W Low55.61% ATR (14)0.25
Dividend Ex-Date- Current Ratio12.58 EPS Y/Y TTM10.07% Oper. Margin-196516.88% RSI (14)30.00 Volatility5.29% 5.78%
Employees- Debt/Eq0.19 Sales Y/Y TTM-24.70% Profit Margin-202366.25% Recom1.69 Target Price12.08
Option/ShortYes / Yes LT Debt/Eq0.18 EPS Q/Q22.55% Payout- Rel Volume0.86 Prev Close3.46
Sales Surprise-4.55% EPS Surprise-13.13% Sales Q/Q-55.32% EarningsMar 14 AMC Avg Volume2.34M Price3.47
SMA20-13.89% SMA50-22.82% SMA200-8.54% Trades Volume2,013,218 Change0.29%
Date Action Analyst Rating Change Price Target Change
Jan-05-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jan-05-24Downgrade Guggenheim Buy → Neutral
Dec-08-23Initiated Citigroup Buy $7
Dec-08-23Initiated Citigroup Buy
Jun-26-23Resumed Oppenheimer Outperform $28
Mar-21-23Initiated Bernstein Mkt Perform $6
Jan-24-23Upgrade JP Morgan Neutral → Overweight $20 → $11
Jan-06-23Upgrade Robert W. Baird Neutral → Outperform $12
Dec-12-22Downgrade BofA Securities Buy → Underperform $24 → $9
Aug-10-22Downgrade Raymond James Outperform → Mkt Perform
Apr-11-24 02:45PM
Apr-09-24 08:30AM
Apr-08-24 08:46AM
Mar-16-24 04:35PM
Mar-15-24 09:32AM
07:04AM Loading…
07:04AM
Mar-14-24 08:55PM
05:34PM
05:15PM
04:15PM
04:05PM
Mar-13-24 12:15PM
Mar-12-24 08:50AM
08:30AM
Mar-05-24 09:55AM
08:30AM Loading…
08:30AM
Feb-28-24 08:30AM
Feb-16-24 08:30AM
Jan-16-24 04:05PM
Jan-12-24 08:34AM
Jan-05-24 12:52PM
08:25AM
08:13AM
Jan-04-24 04:15PM
04:05PM
11:05AM
Jan-03-24 04:05PM
Dec-09-23 12:00PM
Dec-01-23 08:30AM
Nov-24-23 06:40AM
12:00PM Loading…
Nov-10-23 12:00PM
Nov-03-23 12:15PM
12:00PM
12:00PM
10:15AM
Nov-02-23 07:33PM
04:12PM
04:02PM
09:00AM
Oct-30-23 08:30AM
Oct-26-23 08:30AM
Oct-16-23 09:26AM
08:30AM
Sep-27-23 09:09AM
Sep-25-23 08:45AM
Sep-05-23 08:30AM
Aug-29-23 07:30AM
Aug-23-23 12:26PM
Aug-17-23 08:44AM
Aug-14-23 08:30AM
Aug-03-23 11:20AM
Aug-02-23 05:25PM
04:13PM
04:02PM
10:41AM
Jul-26-23 08:30AM
Jun-15-23 09:30AM
Jun-14-23 08:00AM
Jun-09-23 06:25PM
08:02AM
Jun-03-23 09:00AM
Jun-02-23 11:31AM
May-31-23 12:02PM
10:46AM
May-29-23 07:48AM
May-26-23 10:51AM
09:55AM
08:23AM
May-25-23 03:16PM
May-24-23 11:37AM
08:30AM
08:14AM
May-22-23 08:16AM
May-19-23 11:16AM
10:24AM
May-18-23 04:37PM
12:45PM
11:15AM
May-17-23 02:19PM
11:21AM
11:13AM
May-16-23 09:31AM
May-12-23 12:08PM
11:34AM
10:04AM
May-11-23 12:25PM
11:50AM
09:44AM
09:33AM
07:44AM
May-10-23 09:55AM
May-09-23 10:40AM
May-08-23 10:04AM
May-05-23 09:40AM
09:15AM
May-04-23 03:29PM
12:04PM
11:43AM
11:43AM
May-03-23 05:25PM
Allogene Therapeutics, Inc. operates as a clinical stage immuno-oncology company pioneering the development and commercialization of genetically engineered allogeneic T cell therapies for the treatment of cancer. The firm develops a pipeline of off-the-shelf T cell product candidates that are designed to target and kill cancer cells. Its engineered T cells are allogeneic, which are derived from healthy donors for intended use in any patient. The company was founded by Arie S. Belldegrun, David D. Chang, David M. Tanen, and Joshua A. Kazam in November 2017 and is headquartered in South San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Parker Geoffrey M.CHIEF FINANCIAL OFFICERJan 30 '24Buy3.60190683819,590Mar 06 09:52 PM
MESSEMER DEBORAH M.DirectorDec 18 '23Sale2.7018,64050,31762,456Dec 20 04:26 PM
Mayo StephenDirectorAug 07 '23Sale4.2910,00042,85525,328Aug 09 04:07 PM
Last Close
Apr 19 04:00PM ET
0.9767
Dollar change
+0.0783
Percentage change
8.72
%
ADAP Adaptimmune Therapeutics Plc ADR daily Stock Chart
Index- P/E- EPS (ttm)-0.52 Insider Own11.90% Shs Outstand227.17M Perf Week-15.80%
Market Cap221.88M Forward P/E- EPS next Y-0.59 Insider Trans-0.61% Shs Float200.15M Perf Month-26.56%
Income-114.08M PEG- EPS next Q-0.15 Inst Own62.38% Short Float1.60% Perf Quarter39.01%
Sales60.69M P/S3.66 EPS this Y-467.56% Inst Trans-0.50% Short Ratio1.61 Perf Half Y66.45%
Book/sh0.17 P/B5.62 EPS next Y-15.85% ROA-37.31% Short Interest3.20M Perf Year-35.32%
Cash/sh0.65 P/C1.51 EPS next 5Y1.00% ROE-187.96% 52W Range0.42 - 2.05 Perf YTD23.17%
Dividend Est.- P/FCF- EPS past 5Y10.30% ROI-192.17% 52W High-52.36% Beta2.50
Dividend TTM- Quick Ratio2.85 Sales past 5Y134.88% Gross Margin83.77% 52W Low132.55% ATR (14)0.13
Dividend Ex-Date- Current Ratio2.85 EPS Y/Y TTM48.98% Oper. Margin-250.53% RSI (14)32.27 Volatility13.75% 9.64%
Employees449 Debt/Eq0.64 Sales Y/Y TTM123.93% Profit Margin-187.98% Recom2.14 Target Price3.50
Option/ShortYes / Yes LT Debt/Eq0.50 EPS Q/Q-18.55% Payout- Rel Volume0.74 Prev Close0.90
Sales Surprise-99.11% EPS Surprise75.76% Sales Q/Q-97.90% EarningsMar 06 BMO Avg Volume1.99M Price0.98
SMA20-25.68% SMA50-29.95% SMA2009.45% Trades Volume1,476,276 Change8.72%
Date Action Analyst Rating Change Price Target Change
Mar-24-23Initiated Bryan Garnier Buy $3.60
Jan-03-23Upgrade Guggenheim Neutral → Buy $5
Nov-09-22Upgrade Mizuho Neutral → Buy $9
May-28-21Initiated Barclays Underweight $4
Apr-22-20Initiated Mizuho Neutral $3
Aug-02-19Downgrade Guggenheim Buy → Neutral
May-31-19Initiated ROTH Capital Buy
May-30-19Resumed Citigroup Buy
May-07-19Downgrade SVB Leerink Outperform → Mkt Perform $12 → $5
Mar-17-17Initiated Wells Fargo Market Perform
Apr-15-24 02:12PM
Apr-12-24 08:00AM
05:37AM
Mar-27-24 07:30PM
Mar-07-24 01:42PM
08:24AM Loading…
08:24AM
Mar-06-24 12:52PM
07:00AM
Feb-27-24 08:00AM
Feb-21-24 04:00PM
Feb-16-24 03:57AM
Feb-13-24 06:15PM
Jan-31-24 04:44PM
Jan-30-24 01:02PM
Jan-16-24 11:17AM
07:37AM Loading…
Jan-04-24 07:37AM
Dec-06-23 07:00AM
Nov-30-23 10:52AM
Nov-29-23 08:00AM
Nov-13-23 09:35AM
08:35AM
Nov-08-23 07:30AM
07:05AM
Nov-07-23 06:15PM
Oct-31-23 08:00AM
08:00AM
Oct-27-23 06:15PM
Oct-25-23 08:06AM
Oct-23-23 04:15AM
Sep-11-23 08:00AM
07:29AM Loading…
Aug-09-23 07:29AM
Aug-03-23 01:24PM
Jul-28-23 12:30PM
Jul-20-23 07:28AM
Jul-16-23 08:18PM
Jun-29-23 09:18AM
Jun-26-23 11:23AM
11:15AM
Jun-23-23 09:15AM
Jun-22-23 09:40AM
Jun-19-23 10:18AM
Jun-16-23 08:39AM
Jun-15-23 09:43AM
08:18AM
Jun-13-23 10:14AM
Jun-12-23 10:00AM
09:48AM
Jun-09-23 10:52AM
Jun-06-23 06:50AM
Jun-05-23 11:40AM
10:22AM
Jun-01-23 03:29PM
May-30-23 09:35AM
May-25-23 05:00PM
May-12-23 07:29AM
May-09-23 06:43AM
May-05-23 05:00AM
Apr-28-23 12:00PM
Apr-18-23 11:49AM
Apr-12-23 10:42AM
Apr-11-23 12:13PM
08:00AM
Mar-08-23 07:14AM
05:23AM
Mar-06-23 01:08PM
06:30AM
06:00AM
Feb-22-23 08:00AM
Feb-16-23 08:00AM
Jan-09-23 08:00AM
Jan-08-23 07:06AM
Dec-28-22 06:51AM
Dec-27-22 09:05AM
Dec-23-22 01:20PM
Dec-10-22 09:02AM
Nov-18-22 08:00AM
Nov-13-22 07:28AM
Nov-11-22 10:52AM
Nov-10-22 06:03AM
Nov-08-22 03:11PM
09:41AM
07:30AM
07:00AM
Oct-27-22 12:27PM
Oct-25-22 11:12AM
08:00AM
Sep-09-22 10:23AM
07:00AM
Aug-25-22 08:00AM
Aug-10-22 06:27AM
Aug-04-22 07:30AM
Aug-01-22 06:21AM
Jul-21-22 08:00AM
Jul-01-22 04:45PM
11:10AM
Jun-27-22 03:27PM
Jun-01-22 10:17AM
May-26-22 05:00PM
May-17-22 05:03PM
May-16-22 05:00PM
Adaptimmune Therapeutics Plc is commercial-stage cell therapy company, which focuses on providing novel cell therapies to people with cancer. Its clinical pipeline includes Afami-cel, Lete-cel, and ADP-A2M4CD8. The company was founded by Bent K. Jakobsen, James Julian Noble, and Helena Katrina Tayton-Martin in 2008 and is headquartered in Abingdon, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rawcliffe AdrianChief Executive OfficerJan 17 '24Sale0.6730,08020,24444,848Jan 17 05:31 PM
Bertrand William C JRChief Operating OfficerJan 17 '24Sale0.6718,90812,7257,785Jan 17 05:30 PM
Norry ElliotChief Medical OfficerJan 17 '24Sale0.6718,27612,3007,785Jan 17 05:31 PM
Lunger JohnChief Patient Supply OfficerJan 17 '24Sale0.6718,11412,1917,785Jan 17 05:30 PM
Rawcliffe AdrianChief Executive OfficerJan 16 '24Sale0.799,3047,35014,104Jan 17 05:31 PM
Lunger JohnChief Patient Supply OfficerJan 16 '24Sale0.794,6813,6987,023Jan 17 05:30 PM
Bertrand William C JRChief Operating OfficerJan 16 '24Sale0.794,6813,6987,023Jan 17 05:30 PM
Norry ElliotChief Medical OfficerJan 16 '24Sale0.792,2871,8073,363Jan 17 05:31 PM
Rawcliffe AdrianChief Executive OfficerJan 12 '24Sale0.8517,25714,73926,388Jan 12 05:00 PM
Norry ElliotChief Medical OfficerJan 12 '24Sale0.857,7996,66111,841Jan 12 05:00 PM
Bertrand William C JRChief Operating OfficerJan 12 '24Sale0.855,2204,4587,874Jan 12 05:00 PM
Lunger JohnChief Patient Supply OfficerJan 12 '24Sale0.855,2204,4587,874Jan 12 05:00 PM
Rawcliffe AdrianChief Executive OfficerJan 11 '24Sale0.8411,9459,99418,395Jan 12 05:00 PM
Lunger JohnChief Patient Supply OfficerJan 11 '24Sale0.844,0093,3546,104Jan 12 05:00 PM
Bertrand William C JRChief Operating OfficerJan 11 '24Sale0.844,0093,3546,104Jan 12 05:00 PM
Norry ElliotChief Medical OfficerJan 11 '24Sale0.844,0093,3546,104Jan 12 05:00 PM
Rawcliffe AdrianChief Executive OfficerSep 01 '23Sale0.782,4031,8743,449Sep 01 07:00 PM
Lunger JohnChief Patient Supply OfficerAug 01 '23Sale0.913,0962,8044,718Aug 01 05:00 PM
Menzel Garry EDirectorJul 10 '23Sale0.9147,70243,44775,056Jul 10 05:01 PM
Rawcliffe AdrianChief Executive OfficerJun 27 '23Sale0.922,3332,1463,519Jun 27 09:15 PM