Your browser is no longer supported. Please, upgrade your browser.
AMRS Amyris, Inc. daily Stock Chart
Amyris, Inc.
Index- P/E- EPS (ttm)-2.38 Insider Own0.40% Shs Outstand155.07M Perf Week-7.32%
Market Cap892.11M Forward P/E- EPS next Y-0.13 Insider Trans- Shs Float116.30M Perf Month9.52%
Income-293.30M PEG- EPS next Q-0.19 Inst Own29.80% Short Float18.61% Perf Quarter79.35%
Sales167.30M P/S5.33 EPS this Y27.80% Inst Trans7.07% Short Ratio8.12 Perf Half Y50.68%
Book/sh-1.17 P/B- EPS next Y84.00% ROA- Target Price- Perf Year43.83%
Cash/sh- P/C- EPS next 5Y30.00% ROE- 52W Range1.40 - 6.07 Perf YTD43.37%
Dividend- P/FCF- EPS past 5Y-51.90% ROI- 52W High-29.00% Beta0.54
Dividend %- Quick Ratio0.30 Sales past 5Y28.70% Gross Margin58.00% 52W Low207.85% ATR0.35
Employees561 Current Ratio0.40 Sales Q/Q102.10% Oper. Margin- RSI (14)52.48 Volatility6.18% 7.65%
OptionableYes Debt/Eq- EPS Q/Q22.10% Profit Margin- Rel Volume0.81 Prev Close4.43
ShortableYes LT Debt/Eq- EarningsMay 08 BMO Payout- Avg Volume2.66M Price4.31
Recom1.50 SMA201.46% SMA5012.23% SMA20027.02% Volume484,989 Change-2.71%
Dec-12-19Initiated Oppenheimer Outperform $8
Nov-14-18Reiterated B. Riley FBR Buy $10 → $8
Jan-25-18Initiated B. Riley FBR, Inc. Buy $8
May-28-14Resumed Stifel Hold
Feb-10-12Downgrade Deutsche Bank Buy → Hold $20 → $9
Nov-02-11Downgrade Robert W. Baird Outperform → Neutral $25 → $16
Jan-28-11Downgrade Stifel Nicolaus Buy → Hold
Nov-08-10Initiated Stifel Nicolaus Buy $22
Jul-09-20 10:00AM  
Jul-02-20 10:39PM  
Jun-30-20 02:16PM  
Jun-29-20 12:00PM  
Jun-22-20 08:30AM  
Jun-10-20 08:30AM  
Jun-04-20 08:58AM  
Jun-02-20 08:37AM  
Jun-01-20 05:31PM  
May-28-20 11:38AM  
May-27-20 01:33PM  
May-21-20 09:18AM  
May-17-20 08:00PM  
May-15-20 08:30AM  
May-14-20 09:36AM  
May-08-20 08:30AM  
May-07-20 08:30AM  
May-04-20 08:30AM  
Apr-21-20 07:10PM  
Apr-20-20 08:30AM  
Apr-13-20 07:30AM  
Mar-31-20 08:30AM  
Mar-26-20 08:30AM  
Mar-24-20 10:01PM  
Mar-23-20 06:13AM  
Mar-16-20 08:05AM  
Mar-12-20 04:15PM  
Mar-10-20 08:30AM  
Mar-09-20 08:30AM  
Mar-06-20 08:30AM  
Mar-05-20 08:00AM  
Mar-03-20 08:30AM  
Feb-26-20 08:30AM  
Feb-25-20 08:30AM  
Feb-23-20 05:23PM  
Feb-19-20 08:30AM  
Feb-14-20 08:30AM  
Feb-13-20 08:30AM  
Feb-07-20 05:29AM  
Feb-03-20 09:05AM  
Jan-23-20 08:30AM  
Jan-15-20 05:10AM  
Jan-13-20 08:44AM  
Dec-27-19 08:30AM  
Dec-19-19 03:51PM  
Dec-17-19 08:30AM  
Dec-13-19 08:50AM  
Dec-12-19 04:52PM  
Dec-10-19 06:05AM  
Dec-04-19 08:30AM  
Nov-25-19 08:30AM  
Nov-21-19 04:54AM  
Nov-19-19 08:30AM  
Nov-18-19 08:30AM  
Nov-15-19 04:07PM  
Nov-11-19 08:30AM  
Nov-07-19 04:05PM  
Oct-24-19 09:01AM  
Oct-23-19 08:30AM  
Oct-18-19 04:40PM  
Oct-10-19 08:00AM  
Oct-07-19 02:30PM  
Oct-04-19 09:10AM  
Oct-03-19 08:30AM  
Oct-01-19 09:23AM  
Sep-27-19 08:30AM  
Sep-26-19 09:47AM  
Sep-20-19 08:49AM  
Sep-16-19 08:30AM  
Sep-12-19 03:23PM  
Sep-10-19 03:45PM  
Sep-09-19 02:35PM  
Sep-05-19 04:42PM  
Sep-04-19 08:30AM  
Sep-02-19 07:02AM  
Aug-30-19 08:30AM  
Aug-28-19 10:00AM  
Aug-27-19 02:37PM  
Aug-26-19 05:35PM  
Aug-22-19 04:44PM  
Aug-08-19 09:04AM  
Jul-26-19 08:30AM  
Jul-19-19 08:30AM  
Jul-12-19 08:56AM  
Jun-27-19 09:30PM  
Jun-10-19 08:00AM  
Jun-04-19 04:07PM  
Jun-03-19 03:00PM  
Amyris, Inc., a biotechnology company, develops technology that creates microbial strains to produce artemisinic acid, a precursor of artemisinin, an anti-malarial drug. The company's technology platform enables to engineer microbes and use them as catalysts to metabolize renewable, plant-sourced sugars into large volume, high-value ingredients. It applies technology platform to engineer, manufacture, and sell products for the clean health and beauty, and flavor and fragrance markets. The company operates under the Amyris, Biofene, Biossance, Pipette, Purecane, and No Compromise trademarks. The company was formerly known as Amyris Biotechnologies, Inc. and changed its name to Amyris, Inc. in June 2010. Amyris, Inc. was founded in 2003 and is headquartered in Emeryville, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kung FrankDirectorJun 05Buy3.003,689,22511,067,6756,284,876Jun 09 09:06 PM
DOERR L JOHNDirectorMar 11Option Exercise2.875,226,48115,000,00058,490,128Mar 13 08:26 PM
DOERR L JOHNDirectorFeb 19Buy3.4152,785179,99753,263,647Feb 21 07:34 PM
Melo JohnPresident and CEOFeb 19Sale3.4152,875180,304642,097Feb 21 07:33 PM
DOERR L JOHNDirectorJan 31Option Exercise2.8419,287,78054,767,09242,705,210Feb 04 08:16 PM
DOERR L JOHNDirectorJan 31Buy2.8710,505,65230,151,22153,210,862Feb 04 08:16 PM
DOERR L JOHNDirectorJan 13Option Exercise2.874,877,38613,998,09823,417,430Jan 15 08:46 PM
Yang Patrick YDirectorDec 10Sale3.1010,67133,08043,527Dec 12 08:37 PM