Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
2.23
Dollar change
+0.11
Percentage change
5.02
%
Index- P/E- EPS (ttm)-1.45 Insider Own31.67% Shs Outstand2.54M Perf Week-2.19%
Market Cap5.66M Forward P/E- EPS next Y- Insider Trans1.26% Shs Float1.74M Perf Month5.94%
Income-3.67M PEG- EPS next Q- Inst Own3.59% Short Float2.35% Perf Quarter-7.47%
Sales0.43M P/S13.17 EPS this Y- Inst Trans- Short Ratio1.25 Perf Half Y-9.72%
Book/sh1.72 P/B1.30 EPS next Y- ROA-57.03% Short Interest0.04M Perf Year-5.51%
Cash/sh1.44 P/C1.55 EPS next 5Y- ROE-59.94% 52W Range1.72 - 5.77 Perf YTD-0.89%
Dividend Est.- P/FCF- EPS past 5Y-13.35% ROI-83.92% 52W High-61.35% Beta1.79
Dividend TTM- Quick Ratio21.92 Sales past 5Y270.81% Gross Margin-41.59% 52W Low29.65% ATR (14)0.18
Dividend Ex-Date- Current Ratio21.92 EPS Y/Y TTM52.94% Oper. Margin-887.29% RSI (14)51.48 Volatility5.75% 7.86%
Employees14 Debt/Eq0.00 Sales Y/Y TTM-51.12% Profit Margin-849.47% Recom1.00 Target Price40.80
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q-28.59% Payout- Rel Volume0.35 Prev Close2.12
Sales Surprise- EPS Surprise- Sales Q/Q-82.52% Earnings- Avg Volume32.84K Price2.23
SMA204.42% SMA50-1.35% SMA200-17.46% Trades Volume11,521 Change5.02%
Date Action Analyst Rating Change Price Target Change
Dec-28-20Initiated The Benchmark Company Speculative Buy $7
Mar-21-24 07:30AM
Mar-11-24 05:11PM
Mar-06-24 07:30AM
Mar-04-24 07:30AM
Feb-13-24 07:30AM
07:30AM Loading…
Feb-06-24 07:30AM
Jan-29-24 07:30AM
Jan-23-24 01:09PM
Jan-17-24 11:42AM
Jan-05-24 10:19AM
Jan-04-24 02:22PM
Dec-12-23 07:30AM
Nov-29-23 07:30AM
Nov-06-23 07:30AM
Nov-02-23 09:30AM
07:30AM Loading…
Oct-23-23 07:30AM
Oct-10-23 07:30AM
Sep-28-23 07:30AM
Aug-15-23 07:30AM
Aug-02-23 09:06PM
Jul-25-23 07:30AM
Jul-14-23 09:25AM
Jul-07-23 07:30AM
Jul-06-23 09:00AM
Jun-28-23 07:30AM
Jun-26-23 07:30AM
Jun-21-23 07:30AM
Jun-15-23 07:30AM
Jun-06-23 07:30AM
Jun-02-23 07:30AM
07:30AM Loading…
May-31-23 07:30AM
May-18-23 07:30AM
07:06AM
May-10-23 12:45PM
May-09-23 07:30AM
07:15AM
Apr-27-23 12:41PM
07:30AM
Apr-18-23 07:30AM
Apr-17-23 12:55PM
Apr-14-23 09:44AM
Apr-13-23 07:30AM
Apr-03-23 07:30AM
Mar-30-23 08:27AM
Mar-20-23 09:30AM
Mar-15-23 07:30AM
Mar-13-23 03:32PM
Mar-09-23 05:00PM
Mar-07-23 09:25AM
Mar-02-23 07:30AM
Feb-27-23 07:30AM
Feb-21-23 05:00PM
12:10PM
07:30AM
Feb-16-23 07:30AM
Feb-14-23 07:30AM
Jan-25-23 07:30AM
Jan-17-23 10:00AM
09:51AM
Jan-10-23 09:30AM
Dec-14-22 10:08AM
Nov-22-22 09:15AM
Nov-21-22 07:30AM
Nov-10-22 10:27AM
Nov-01-22 09:00AM
Oct-17-22 07:30AM
Oct-12-22 07:30AM
Oct-04-22 08:58AM
Sep-27-22 02:02PM
Sep-15-22 07:30AM
Sep-09-22 07:30AM
Sep-01-22 05:30PM
Aug-30-22 05:30PM
09:10AM
Aug-29-22 07:30AM
Aug-26-22 07:30AM
Aug-25-22 07:30AM
06:24AM
Aug-23-22 07:30AM
Aug-22-22 08:14AM
Aug-15-22 02:59PM
Aug-02-22 07:30AM
Aug-01-22 04:47PM
Jul-06-22 10:00AM
Jun-23-22 09:00AM
Jun-22-22 07:30AM
Jun-02-22 07:00AM
May-27-22 10:06AM
May-12-22 07:30AM
Apr-26-22 07:30AM
Apr-20-22 07:30AM
Apr-04-22 07:30AM
Mar-23-22 12:11PM
Mar-11-22 08:00AM
Feb-16-22 04:17PM
Feb-15-22 12:28PM
Feb-14-22 10:16PM
Feb-11-22 08:25PM
04:52PM
Feb-02-22 08:00AM
Amesite, Inc. engages in the provision of customization and scalable online products for schools and businesses. The firm uses machine learning to provide a novel, mass customized experience to learners. The company was founded by Ann Marie Sastry on November 14, 2017 and is headquartered in Detroit, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sastry Ann MarieCHIEF EXECUTIVE OFFICERDec 20 '23Buy1.8510,00018,500542,098Dec 21 10:16 AM
Last Close
Mar 28 04:00PM ET
333.72
Dollar change
-0.07
Percentage change
-0.02
%
AON Aon plc. daily Stock Chart
IndexS&P 500 P/E26.74 EPS (ttm)12.48 Insider Own1.27% Shs Outstand198.60M Perf Week2.21%
Market Cap66.18B Forward P/E19.04 EPS next Y17.53 Insider Trans-1.19% Shs Float195.79M Perf Month5.06%
Income2.56B PEG2.91 EPS next Q5.90 Inst Own87.94% Short Float0.90% Perf Quarter15.13%
Sales13.40B P/S4.94 EPS this Y13.67% Inst Trans-1.56% Short Ratio1.74 Perf Half Y1.15%
Book/sh-4.16 P/B- EPS next Y9.07% ROA7.69% Short Interest1.77M Perf Year8.00%
Cash/sh5.78 P/C57.70 EPS next 5Y9.20% ROE714.29% 52W Range284.85 - 347.37 Perf YTD14.67%
Dividend Est.2.57 (0.77%) P/FCF20.79 EPS past 5Y24.04% ROI26.11% 52W High-3.93% Beta0.86
Dividend TTM2.46 (0.74%) Quick Ratio- Sales past 5Y4.62% Gross Margin91.91% 52W Low17.16% ATR (14)4.24
Dividend Ex-DateJan 31, 2024 Current Ratio- EPS Y/Y TTM2.97% Oper. Margin29.44% RSI (14)77.52 Volatility1.08% 1.31%
Employees50000 Debt/Eq- Sales Y/Y TTM7.35% Profit Margin19.13% Recom2.80 Target Price331.07
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-21.46% Payout19.23% Rel Volume0.72 Prev Close333.79
Sales Surprise0.56% EPS Surprise-4.47% Sales Q/Q7.33% EarningsFeb 02 BMO Avg Volume1.01M Price333.72
SMA203.91% SMA506.75% SMA2003.94% Trades Volume731,544 Change-0.02%
Date Action Analyst Rating Change Price Target Change
Jan-10-24Initiated TD Cowen Outperform $390
Jan-08-24Upgrade JP Morgan Neutral → Overweight $351 → $321
Dec-15-23Downgrade Keefe Bruyette Mkt Perform → Underperform $328
Oct-30-23Downgrade Wells Fargo Equal Weight → Underweight $317 → $304
Oct-05-23Initiated Deutsche Bank Hold $361
Jun-20-23Initiated Morgan Stanley Equal-Weight $340
Jan-20-23Initiated BMO Capital Markets Market Perform $310
Jan-13-23Initiated Credit Suisse Outperform $363
Jan-10-23Upgrade Evercore ISI Underperform → In-line $330
Dec-15-22Initiated Citigroup Neutral $339
Today 10:33AM
Mar-26-24 03:17PM
Mar-21-24 08:04PM
08:02PM
Mar-19-24 03:00AM
05:47PM Loading…
Mar-17-24 05:47PM
Mar-15-24 08:57AM
08:18AM
Mar-12-24 09:00AM
Mar-11-24 04:38PM
Mar-08-24 04:04PM
Mar-07-24 09:00AM
Mar-06-24 07:37AM
06:26AM
Feb-28-24 08:35AM
10:20PM Loading…
Feb-26-24 10:20PM
03:49AM
Feb-21-24 05:32PM
08:00AM
Feb-17-24 12:14AM
Feb-12-24 01:49PM
Feb-03-24 08:48AM
01:40AM
Feb-02-24 10:47AM
09:30AM
06:36AM
06:20AM
06:03AM
Jan-31-24 01:00PM
Jan-30-24 09:15AM
10:00AM Loading…
Jan-26-24 10:00AM
Jan-25-24 04:50PM
04:33PM
Jan-24-24 03:04PM
Jan-23-24 10:00AM
Jan-13-24 06:19AM
Jan-12-24 04:30PM
Jan-10-24 04:30PM
Jan-09-24 04:17PM
10:59AM
Jan-02-24 02:16PM
Dec-28-23 06:38PM
Dec-22-23 03:37AM
Dec-20-23 04:36PM
04:36PM
03:02PM
12:49PM
10:55AM
10:28AM
10:14AM
07:06AM
06:00AM
Dec-19-23 12:20PM
Dec-15-23 07:17PM
Dec-14-23 10:00AM
Dec-13-23 09:00AM
Dec-09-23 02:37PM
Dec-07-23 09:00PM
Dec-06-23 07:00AM
Nov-28-23 09:00AM
Nov-26-23 09:40AM
Nov-14-23 09:00AM
Nov-09-23 07:15PM
Nov-07-23 08:00AM
Oct-30-23 09:43AM
Oct-28-23 12:55PM
Oct-27-23 11:26PM
07:17PM
12:04PM
07:33AM
06:10AM
06:03AM
Oct-24-23 10:57AM
Oct-19-23 11:59AM
10:00AM
10:00AM
07:31AM
Oct-18-23 09:25AM
Oct-13-23 04:30PM
09:55AM
Oct-10-23 03:22PM
11:29AM
09:30AM
Oct-06-23 04:30PM
Oct-03-23 10:00AM
Oct-02-23 03:30AM
Oct-01-23 05:00PM
Sep-28-23 09:00AM
Sep-25-23 12:06PM
Sep-18-23 09:00AM
Sep-12-23 10:00AM
Sep-07-23 04:08PM
11:33AM
Sep-06-23 04:13PM
02:15PM
Aug-28-23 11:37AM
Aug-23-23 02:38PM
Aug-22-23 08:00AM
Aug-21-23 08:51AM
Aug-18-23 01:26PM
Aon Plc engages in the provision of risk, health, and wealth solutions. It focuses on risk capital including claim management, reinsurance, risk analysis, management, retention, and transfer; and human capital involving analytics, health and benefits, investments, pensions and retirement, talent and rewards, and workplace wellbeing. The company was founded in 1982 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stevens LisaChief People OfficerMar 06 '24Sale316.3131599,6909,723Mar 08 05:04 PM
Andersen EricPresidentMar 01 '24Sale313.745,5001,725,568164,618Mar 05 05:04 PM
Stevens LisaChief People OfficerFeb 23 '24Sale315.2613,0004,098,38010,073Feb 26 04:22 PM
Davies ChristaChief Financial OfficerFeb 16 '24Sale313.2940,16412,583,167159,570Feb 20 06:40 PM
Neller MichaelPrincipal Accounting OfficerFeb 15 '24Sale312.00750234,0003,869Feb 20 06:31 PM
Davies ChristaChief Financial OfficerFeb 12 '24Sale311.4020,6186,420,418159,570Feb 13 06:38 PM
KNIGHT LESTER BDirectorFeb 07 '24Buy301.9750,00015,098,480134,000Feb 09 06:28 PM
Spruell ByronDirectorAug 23 '23Buy324.57800259,6604,001Aug 24 04:08 PM
Andersen EricPresidentMay 09 '23Sale335.557,5002,516,662144,164May 11 05:46 PM