Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E95.91 EPS (ttm)19.83 Insider Own16.10% Shs Outstand492.88M Perf Week2.01%
Market Cap937.58B Forward P/E47.76 EPS next Y39.83 Insider Trans-0.06% Shs Float412.66M Perf Month6.64%
Income9.92B PEG- EPS next Q4.72 Inst Own57.10% Short Float1.14% Perf Quarter14.94%
Sales232.89B P/S4.03 EPS this Y335.70% Inst Trans0.24% Short Ratio1.08 Perf Half Y6.31%
Book/sh88.88 P/B21.40 EPS next Y45.38% ROA7.10% Target Price2080.44 Perf Year30.28%
Cash/sh83.69 P/C22.73 EPS next 5Y- ROE27.00% 52W Range1307.00 - 2050.50 Perf YTD26.65%
Dividend- P/FCF54.21 EPS past 5Y102.00% ROI11.90% 52W High-7.23% Beta1.63
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin40.20% 52W Low45.54% ATR27.37
Employees647500 Current Ratio1.10 Sales Q/Q19.70% Oper. Margin5.30% RSI (14)71.22 Volatility1.57% 1.23%
OptionableYes Debt/Eq1.13 EPS Q/Q166.60% Profit Margin4.30% Rel Volume1.23 Prev Close1901.75
ShortableYes LT Debt/Eq0.91 EarningsApr 25 AMC Payout0.00% Avg Volume4.39M Price1902.25
Recom1.70 SMA203.40% SMA509.07% SMA2008.88% Volume5,410,587 Change0.03%
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Apr-26-19 01:02AM  AP Top Extended Financial Headlines at 1:02 a.m. EDT Associated Press
12:06AM  Amazon to bring 1-day delivery to Prime members Associated Press
Apr-25-19 11:59PM  Uber Aims for an IPO Valuation of as Much as $90 Billion Bloomberg
11:28PM  Dow Jones Futures: Intel Warning Is Bad Sign For Stock Market; Amazon Earnings Soar Investor's Business Daily
11:03PM  Amazon raises stakes for rivals with one-day delivery goal after profit surge Reuters
09:53PM  Deal of the Year: Amazon HQ2 American City Business Journals
09:38PM  Amazon to bring 1-day delivery to Prime members Associated Press
09:31PM  Amazon: shipping shape Financial Times
09:30PM  Amazon.com Inc (AMZN) Q1 2019 Earnings Call Transcript Motley Fool
09:22PM  Amazon to bring 1-day delivery to Prime members Associated Press
09:06PM  The Latest: Amazon Prime to be 1-day shipping instead of 2 Associated Press
08:52PM  Amazon Beats Earnings Estimates and Unveils New Prime Effort: 5 Key Takeaways TheStreet.com
08:32PM  California governor signs internet sales tax law Associated Press
08:03PM  Amazon's profit more than doubles on cloud computing growth Associated Press
08:02PM  Amazon raises stakes for rivals with one-day delivery goal after profit surge Reuters
08:01PM  Amazon Targets Faster Delivery in Spending to Invigorate Growth Bloomberg
07:50PM  Whats Better Than 2-Day Amazon Shipping? 1 Day Bloomberg
07:45PM  Huya's Biggest Competitor Just Filed Its U.S. IPO Motley Fool
07:12PM  Ford more confident of stronger 2019 despite 'volatile environment' Reuters
07:08PM  Amazon Dips on Lower 1st-Quarter Revenue Growth GuruFocus.com
07:08PM  Amazon to spend $800 million this quarter to make free one-day shipping the default for Prime members CNBC
07:02PM  Amazon Plans to Offer Free One-Day Shipping With Prime Memberships TheStreet.com
06:45PM  Apple (AAPL) Q2 2019 Earnings Preview: iPhone, China & Services Zacks
06:42PM  Amazon's Profit Soars as Revenue Growth Slows Motley Fool
06:36PM  Amazon will make one-day shipping the new standard American City Business Journals
06:24PM  Amazon to give Prime customers one-day shipping, cutting free delivery time in half MarketWatch
06:13PM  Amazon aims to bring one-day delivery to Prime members around the globe Reuters
06:11PM  Amazon profit doubles to a record high, Prime customers to get free one-day shipping MarketWatch
05:51PM  Amazon Will Spend $800 Million to Move to One-Day Delivery Bloomberg
05:48PM  Q1 Afternoon Smorgasbord: AMZN, INTC, SBUX & More Zacks
05:38PM  Amazon Beats Q1 Earnings Estimates -- Live Blog TheStreet.com
05:24PM  Amazon's advertising sales growth slowed dramatically in Q1 CNBC
05:18PM  Amazon more than doubles profit but signals more spending ahead Reuters
05:17PM  Stocks making the biggest moves after hours: Amazon, Ford, Intel and more CNBC
05:15PM  How Microsoft Hit $1 Trillion: Cloud Computing, Steady Growth Motley Fool
04:57PM  Amazon Earnings Smash Estimates; Revenue Slightly Ahead Of Views Investor's Business Daily
04:53PM  Amazon Doubled Its Profit and Obliterated Wall Streets Expectations for Earnings Barrons.com
04:38PM  Amazon More Than Doubles Profit Year-Over-Year in Q1 TheStreet.com
04:05PM  Amazon Web Services revenue grew 41% in the first quarter CNBC
04:01PM  Amazon.com Announces First Quarter Sales up 17% to $59.7 Billion Business Wire
03:37PM  Factors to Consider Ahead of Apple's (AAPL) Q2 Earnings Zacks
03:33PM  Amazon smashes earnings expectations CNBC
03:28PM  Too early to tell if Amazon stores will be successful: Former J.C. Penney CEO CNBC Videos
03:24PM  'Rare' Central Florida real estate deal occurs as demand for space intensifies American City Business Journals
03:22PM  This is what Amazon gets out of its relationship with Kohls MarketWatch
03:19PM  Amazon earnings: Revenue comes into focus in 2019 MarketWatch
03:06PM  Buy Facebook (FB) Stock On Q1 User Growth & Instagram Strength? Zacks
03:02PM  Amazon Expected to Earn $4.70 a Share TheStreet.com
02:59PM  Big Ideas Make This Baron Portfolio One Of The Best Mutual Funds Investor's Business Daily
02:58PM  All 45 Amazon analysts are bullish on the stock should that worry investors? MarketWatch
02:55PM  Retailer Casino's first-quarter sales growth slows as France weaker Reuters
02:25PM  Amazon (AMZN) And Zayo Group (ZAYO) Are Aggressive Growth Stocks Zacks
02:08PM  Guess How Many Subscribers Plan to Cancel Netflix for Disney+ Motley Fool
02:04PM  Car Parts Stocks Are Down and for Once Its Not About Amazon Barrons.com
02:02PM  With Earnings On Tap, Will These Growth Levers Support Amazon Stock? Investor's Business Daily
01:50PM  Retailer Casino's Q1 sales growth slows as France weaker Reuters
01:43PM  UPS profit hurt by severe weather, issues disappointing outlook for second quarter; shares sink Reuters
01:41PM  I'm Maintaining a Bullish Bias but I've Increased My Vigilance TheStreet.com
01:19PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
12:53PM  Facebook's Focus on Portal Device Finds Resistance Amid Privacy Issues TheStreet.com
12:08PM  Virginia Tech will tailor innovation campus degrees to tech industry needs American City Business Journals
11:48AM  Lam Research (LRCX) Q3 Earnings & Revenues Beat Estimates Zacks
11:36AM  Can Growing Merchant Base Aid Shopify's (SHOP) Q1 Earnings? Zacks
10:48AM  A Market That Can't Rally on Great News Requires a High Level of Caution TheStreet.com
10:45AM  Altria stock smoked as cigarette shipments drop, Amazon readies for a big ad quarter MarketWatch
10:27AM  Amazon Reports Earnings With a 'Parabolic Bubble' Investopedia
10:26AM  Durable Goods Orders Jump in March Zacks
10:16AM  Top Ranked Growth Stocks to Buy for April 25th Zacks
10:16AM  Jobless Claims, Durable Goods Up, 3M (MMM) Down Zacks
10:15AM  Midas VC Mary Meeker raises $1.25B as she pulls away from Kleiner American City Business Journals
10:14AM  A fear markets are overvalued is holding back investors, says BMO strategist MarketWatch
10:05AM  Sirius XM (SIRI) Q1 Earnings and Revenues Miss Estimates Zacks
10:02AM  Amazon is expected to show slowest sales growth in four years when it reports results after the bell CNBC
09:46AM  Amazons Spending Is Key as Investors Fixate on Profits Bloomberg
09:36AM  Microsoft's stock crosses trillion-dollar threshold intraday for the first time MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: Veeva Systems, Cloudera, Facebook, Amazon and Alibaba Zacks
09:30AM  Audible Announces Stan Lees Alliances: A Trick of Light, Premiering on June 27th and Available for Preorder Today Business Wire
09:25AM  Amazon is a Solid Buy Ahead of Q1 Earnings Zacks
09:17AM  Soybeans, Oil and Other Indicators Say a Trade Deal Isn't a Done Deal TheStreet.com
08:18AM  Ex-NFLer Nick Lowery goes for repeat win in CNBC's Stock Draft after riding Amazon, AMD last year CNBC
08:18AM  Better Buy: MercadoLibre vs. Amazon Motley Fool
08:15AM  This Marijuana CEO Made 18 Times More Than the Richest Man in the World Last Year Motley Fool
07:54AM  Happy Returns completes $11 million financing round with PayPal among investors MarketWatch
07:40AM  Disney's Powerful Bundling Potential Should Have Competitors Worried Motley Fool
07:24AM  Like Amazon, these stocks have 100% buy ratings from analysts MarketWatch
06:45AM  Amazon Reports Earnings Today. Heres What to Expect. Barrons.com
05:33AM  Is Amazon Inching Closer to Buying Kohl's? Motley Fool
05:30AM  Dont Blame My Toxic Masculinity for Gillettes Woes Barrons.com
03:09AM  Further reading Financial Times
02:58AM  AP EXCLUSIVE: At Walmart, using AI to watch the store Associated Press
01:53AM  Top 5 Things to Know in the Market on Thursday Investing.com
12:00AM  Robert Pattinson on fame, sci-fi and avoiding the Hollywood machine Financial Times
12:00AM  The amicable divorce? Give me a break Financial Times
Apr-24-19 11:40PM  BRIEF-AWS Launches New Region In Hong Kong Reuters
11:35PM  AWS Launches New Region in Hong Kong Business Wire
08:43PM  Microsoft tops $1 trillion as it predicts more cloud growth Reuters
06:43PM  Microsoft heads toward $1 trillion valuation after earnings MarketWatch
06:34PM  Walmart vs. Amazon: Who Will Win in 2019? Zacks
06:33PM  Here's What to Expect from Amazon's (AMZN) Q1 2019 Earnings Results Zacks
06:21PM  Amazon closes $195M purchase of Bellevue Corporate Plaza American City Business Journals
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM