Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E75.84 EPS (ttm)23.81 Insider Own11.70% Shs Outstand490.12M Perf Week1.66%
Market Cap884.96B Forward P/E54.35 EPS next Y33.22 Insider Trans-2.62% Shs Float416.70M Perf Month-9.76%
Income11.94B PEG- EPS next Q4.54 Inst Own58.10% Short Float0.88% Perf Quarter-0.54%
Sales252.06B P/S3.51 EPS this Y335.70% Inst Trans1.64% Short Ratio1.01 Perf Half Y10.67%
Book/sh107.63 P/B16.78 EPS next Y41.41% ROA7.20% Target Price2261.27 Perf Year-4.13%
Cash/sh84.60 P/C21.34 EPS next 5Y- ROE26.30% 52W Range1307.00 - 2050.50 Perf YTD20.22%
Dividend- P/FCF40.06 EPS past 5Y102.00% ROI11.90% 52W High-11.94% Beta1.56
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.30% 52W Low38.15% ATR36.34
Employees647500 Current Ratio1.10 Sales Q/Q19.90% Oper. Margin6.00% RSI (14)44.50 Volatility1.03% 1.80%
OptionableYes Debt/Eq0.76 EPS Q/Q3.00% Profit Margin4.80% Rel Volume0.73 Prev Close1823.54
ShortableYes LT Debt/Eq0.73 EarningsJul 25 AMC Payout0.00% Avg Volume3.61M Price1805.60
Recom1.70 SMA20-1.45% SMA50-4.87% SMA2002.80% Volume2,644,112 Change-0.98%
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Aug-23-19 01:27AM  Indian shares rebound after report of likely FPI tax rollback Reuters
01:01AM  Amazon Inks Deal for Possible Stake in Indias Future Retail Bloomberg
Aug-22-19 07:34PM  As Growth Slows, Is TJX Companies' Stock a Buy? Motley Fool
07:03PM  Banker's Remarks Roil Markets, but Buyers Respond Investopedia
06:00PM  Is This Proof That Amazon Returns Are Working at Kohl's? Motley Fool
05:38PM  Seattle remains a battleground in the minimum wage debate American City Business Journals
05:28PM  Amazon gives inside peek at expanded downtown Portland office American City Business Journals
05:22PM  Streaming roundup: Netflix dominance eroding amid Hulu, Amazon subscriber gains American City Business Journals
05:17PM  UPS Details Drone Plans In Federal Exemption Request Benzinga
05:00PM  More companies are hiring individuals with disabilities American City Business Journals
04:53PM  California companies drive up competition, cost for Seattle tech talent American City Business Journals
04:50PM  Spectre Of Amazon And Peak Season Looms Over Stalled Talks Between Atlas, ATSG And Teamsters Benzinga
04:36PM  Amazon plans Holyoke distribution center, with hundreds of job openings expected American City Business Journals
04:35PM  Amazon to acquire minority stake in an Indian supermarket chain operator Reuters
04:33PM  Ardine Williams is HQ2's people person American City Business Journals
03:30PM  Better Buy: Shopify vs. Amazon Motley Fool
03:19PM  The Truth About Market Timing - August 22, 2019 Zacks
03:08PM  Trump to press Macron over France's digital services tax at G7, official says MarketWatch
02:26PM  Fed Updates, Manufacturing Worries, Target Shines & Buy Alibaba Stock - Free Lunch Zacks
01:47PM  Nordstrom Breaks Out to 50-Day Moving Average After Strong Earnings Investopedia
01:05PM  Palantir Renews ICE Contract SAY
01:00PM  What's Behind Target's Strong E-Commerce Growth? Motley Fool
11:52AM  Here's what's left of Trustify's 'private eye-inspired' office as a new tenant moves in American City Business Journals
10:54AM  Whole Foods CEO Says Grocer Launched Beyond Meat, Even Though It's 'Highly Processed' Benzinga
10:26AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
10:07AM  FedEx Stock Has Rough Times Ahead. Buy It Anyway, Says Citigroup Barrons.com
10:01AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
09:48AM  Thursday's Market Minute: Right On Target Benzinga
09:00AM  AmazonFresh Expands to Houston, Minneapolis and Phoenix With 1- And 2-Hour Delivery Business Wire
08:34AM  Bolsonaro says Brazil lacks resources to fight Amazon fires Financial Times
08:29AM  FirstFT: Todays top stories Financial Times
08:27AM  E-Commerce Gathers Steam in India: AMZN, WMT, BABA in Focus Zacks
07:10AM  Dont Sweat This Temporary Weakness in Amazon Stock InvestorPlace
07:04AM  Comeback Stocks: Walmart's Stealth Rebound Investopedia
06:00AM  Bull of the Day: Alibaba (BABA) Zacks
04:00AM  Democrats Small-Dollar Fundraising Tool Starts to Attract Big Donors Too Bloomberg
03:59AM  UK Tech Sector Basks in Record Investments As Pound Weakens, Trade War Rages Investopedia
03:53AM  Dow Futures, Salesforce, Dick's, Ford and Amazon - 5 Things You Must Know TheStreet.com
03:01AM  Amazon Announces 150 New Tools and Services Have Launched in 2019 to Help Small and Medium-Sized Businesses Grow Their Online Sales Business Wire
01:08AM  Amazon's 'Carnival Row' mixes crime thriller, love story, fantasy Reuters
12:00AM  Physical stores fight Amazon with tech makeover Financial Times
Aug-21-19 10:18PM  FedEx Drops Ground Delivery for Amazon, Can UPS Be Far Behind? Motley Fool
08:01PM  UPDATE 3-Australia's Coles warns rival's 'Ooshies' collectables to pressure sales Reuters
07:48PM  5 Streaming Stocks to Buy for the TV Streaming Gold Rush InvestorPlace
07:18PM  Ubiquiti's Teleport Could Be a Game-Changer for Home Wi-Fi Motley Fool
07:06PM  AWS Announces General Availability of Amazon Forecast Business Wire
06:52PM  3 Discount Store Stocks to Buy as Retail Sector Sees Boost Zacks
06:33PM  Netflix's U.S. Market Share Slips as Competition Looms Motley Fool
06:32PM  The rise of artificial intelligence comes with rising needs for power MarketWatch
06:18PM  Why Amazon Is Building Its Largest Campus in India Bloomberg
06:07PM  How Wrong is the Nomura Bear Case on The Trade Desk? Zacks
05:43PM  S.F.-based Full Circle Fund taps tech exec expertise with new partnership American City Business Journals
05:34PM  Stakeholder Capitalism Will Fail If Its Just Talk Bloomberg
05:14PM  Hewlett Packard Enterprise (HPE) Q3 Earnings Preview Zacks
04:45PM  Accused Capital One Hackers Volatile History Put Before Judge Bloomberg
04:30PM  Who Will Survive The Retail Apocalypse? Zacks
04:24PM  Target Stock Soars Into Buy Zone As Transformation Lifts Earnings Investor's Business Daily
04:05PM  Can Target Succeed In The Ecommerce Game? Motley Fool
03:55PM  UPDATE 1-India needs to reduce ecommerce restrictions to revive economy -Amazon exec Reuters
03:54PM  Target (TGT) Stock Soars After Q2 Earnings Beat: Extends YTD Lead Over Walmart Zacks
03:29PM  3 Blue-Chip Dividend Stocks to Buy as Bond Yields Fall & Global Worries Rise Zacks
03:13PM  Kohl's says strategies are bringing customers into stores American City Business Journals
02:23PM  Drones that recognize you? Amazon has a patent for that. American City Business Journals
01:34PM  Is Shopify Making a Big Mistake By Competing Against Amazon? Motley Fool
11:32AM  Amazons Cloud-Computing Empire Faces Threat From Edge of the Network Bloomberg
11:21AM  Amazon Targets Subscribers in Australia With Original Content Zacks
10:50AM  There Is a Fundamental Case for Shopify Stock InvestorPlace
10:50AM  What's in the Cards for Hewlett Packard (HPE) Q3 Earnings? Zacks
10:26AM  Is Beyond Meat Headed for a Big Correction? Motley Fool
09:57AM  Why the Roku Stock Price Needs to Pull Back InvestorPlace
09:46AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
09:36AM  Amazon tests water in Israel with website to attract local sellers Reuters
09:36AM  3 Charts Show Consumer Discretionary Stocks Set to Move Investopedia
09:13AM  Target Brings Its Private-Label Strategy to Groceries Motley Fool
09:00AM  Amazon (AMZN) to Open New Facility in Utah, Add 800+ Jobs Zacks
09:00AM  Amazon to double downtown Portland office with 400 new jobs American City Business Journals
09:00AM  Amazon Expands Portland Tech Hub and Announces Plans to Create 400 New High Tech Jobs Business Wire
08:47AM  Amazon opens its biggest global campus in India Reuters
07:12AM  DXC Partners Google Cloud to Aid Clients' Cloud Migration Zacks
06:41AM  Is There a Place for Facebook in This Market? Motley Fool
06:00AM  Two Homegrown Companies Defy Argentinas Gloom Bloomberg
04:55AM  Why Tech Giants Are Getting Harder to Dethrone Investopedia
04:35AM  DHL stops deliveries for Amazon Fresh in Germany Reuters
03:30AM  Amazon Opens Its Largest Campus Yet Bloomberg
12:01AM  University of Maryland to open Crystal City center American City Business Journals
Aug-20-19 07:12PM  Falling Yields Fuel Housing Market Demand Investopedia
06:00PM  Rebel Wilson Teams Up with Amazon Prime Video to Host first Australian Amazon Original series LOL: Last One Laughing Business Wire
05:53PM  Better Buy Amid Market Volatility: Amazon (AMZN) vs. Walmart (WMT) Stock Zacks
05:21PM  How Much Would You Pay for Unlimited Grocery Deliveries? Motley Fool
05:16PM  How do you turn $20M into $100M in one year? It's not complicated, but it involves Amazon. American City Business Journals
04:47PM  These 5 Bay Area companies are Bank of America's picks to best survive a recession American City Business Journals
03:43PM  How Does Fortnite Make Money: Online Gaming, eSports Investopedia
03:41PM  Amazon Will Join the Trillion Dollar Club InvestorPlace
03:24PM  When Should You Hold More Cash? GuruFocus.com
03:17PM  Trump & The Fed, Home Depot, Retail Worries & Buy Garmin Stock | Free Lunch Zacks
03:06PM  Target will take a bite out of its grocery competition with Good & Gather, experts say MarketWatch
02:43PM  DOJ Talking With States in Broad Tech Antitrust Probe Bloomberg
01:28PM  Apple's TV Splurge Just Adds to the Madness Bloomberg
12:39PM  Microsoft Stock Is a No-Brainer Buy InvestorPlace
12:13PM  Whipsaws Undermine Target's Long-Term Outlook Investopedia
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM