Your browser is no longer supported. Please, upgrade your browser.
ANDV Andeavor daily Stock Chart
ANDV [NYSE]
Andeavor
IndexS&P 500 P/E20.45 EPS (ttm)7.69 Insider Own1.60% Shs Outstand149.01M Perf Week0.98%
Market Cap23.44B Forward P/E12.66 EPS next Y12.43 Insider Trans-41.77% Shs Float141.24M Perf Month1.31%
Income1.19B PEG0.51 EPS next Q2.73 Inst Own79.80% Short Float2.25% Perf Quarter19.47%
Sales43.26B P/S0.54 EPS this Y-29.40% Inst Trans-5.30% Short Ratio2.45 Perf Half Y54.93%
Book/sh66.63 P/B2.36 EPS next Y41.55% ROA7.40% Target Price156.28 Perf Year49.40%
Cash/sh2.60 P/C60.41 EPS next 5Y39.88% ROE22.00% 52W Range89.58 - 159.90 Perf YTD37.56%
Dividend2.36 P/FCF- EPS past 5Y-7.20% ROI6.70% 52W High-1.63% Beta1.19
Dividend %1.50% Quick Ratio0.70 Sales past 5Y3.20% Gross Margin16.90% 52W Low75.59% ATR3.37
Employees14300 Current Ratio1.40 Sales Q/Q58.90% Oper. Margin5.40% RSI (14)58.03 Volatility3.23% 2.03%
OptionableYes Debt/Eq0.87 EPS Q/Q1187.50% Profit Margin4.90% Rel Volume2.27 Prev Close158.87
ShortableYes LT Debt/Eq0.86 EarningsNov 05 AMC Payout17.20% Avg Volume1.29M Price157.29
Recom2.70 SMA201.63% SMA505.20% SMA20024.57% Volume2,933,497 Change-0.99%
Aug-02-18Initiated Mizuho Neutral
May-14-18Downgrade JP Morgan Overweight → Neutral
May-10-18Downgrade Wells Fargo Outperform → Market Perform
May-10-18Downgrade Citigroup Buy → Neutral
May-08-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-03-18Upgrade Jefferies Hold → Buy
Mar-07-18Resumed Credit Suisse Outperform $148
Feb-14-18Upgrade Citigroup Neutral → Buy $132
Jan-22-18Resumed Citigroup Neutral
Jan-03-18Initiated Credit Suisse Outperform $142
Nov-10-17Reiterated RBC Capital Mkts Sector Perform $109 → $107
Nov-03-17Resumed JP Morgan Overweight $121
Nov-02-17Upgrade Evercore ISI In-line → Outperform
Sep-25-18 06:50PM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Index PR Newswire
06:44PM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
06:26PM  Rollins Set to Join S&P 500; Inogen to Join S&P MidCap 400; Vanda Pharmaceuticals and Garrett Motion to Join S&P SmallCap 600 PR Newswire
03:00PM  Brent Oil Breaks Its Post-Crash High Oilprice.com
08:43AM  Is the Options Market Predicting a Spike in Andeavor (ANDV) Stock? Zacks
07:40AM  EXCLUSIVE: Andeavor CEO on company's $23.3B sale to Marathon Petroleum American City Business Journals
Sep-24-18 03:59PM  Andeavor's $23.3B sale marks second-largest deal in San Antonio history American City Business Journals
12:00PM  Shareholders of Marathon Petroleum Corp. and Andeavor approve strategic combination PR Newswire
11:02AM  Andeavor, Marathon Petroleum stockholders approve $23.3B acquisition deal American City Business Journals
Sep-19-18 05:10PM  Massive 2013 oil spill in North Dakota finally cleaned up Associated Press
04:08PM  Massive 2013 oil spill in North Dakota finally cleaned up Associated Press
Sep-17-18 04:48PM  Andeavor Honors Top Suppliers GlobeNewswire
Sep-13-18 08:49AM  Marathon Petroleum Corporation and Andeavor announce successful early note exchange tender period GlobeNewswire
07:30AM  Marathon Petroleum Corporation and Andeavor announce successful early note exchange tender period PR Newswire
Sep-10-18 05:10PM  6 Reasons to Invest in Marathon Petroleum (MPC) Stock Now Zacks
Sep-06-18 07:51AM  Marathon makes credit deals worth $6B before vote on buying Andeavor American City Business Journals
Sep-05-18 12:36PM  Money-Making Enterprises Boom in the Permian Basin TheStreet.com
Aug-30-18 02:41PM  Andeavor is Looking Vulnerable to a Downward Correction TheStreet.com
08:14AM  The Zacks Analyst Blog Highlights: Phillips 66, Marathon, Murphy USA and Andeavor Zacks
Aug-29-18 08:46AM  Marathon Petroleum Corporation Commences Exchange Offers and Andeavor Commences Consent Solicitations GlobeNewswire
Aug-19-18 07:34AM  Edited Transcript of ANDV earnings conference call or presentation 6-Aug-18 10:59am GMT Thomson Reuters StreetEvents
Aug-15-18 05:00AM  Speedway adds high-level exec as $23B acquisition nears completion American City Business Journals
Aug-13-18 10:22AM  Andeavor's Recent Moves Make the Marathon Merger Seem Like a Done Deal Motley Fool
Aug-10-18 06:17PM  Marathon releases leadership roster for post-Andeavor acquisition American City Business Journals
02:00PM  Marathon Petroleum Corp. announces additional executives leading combined company after closing Andeavor transaction PR Newswire
Aug-07-18 02:08PM  Can Andeavors (NYSE:ANDV) ROE Continue To Surpass The Industry Average? Simply Wall St.
Aug-06-18 07:11PM  Cheap domestic crude oil helps Andeavor post half-billion-dollar profit in second quarter American City Business Journals
06:25PM  Andeavor (ANDV) Beats Q2 Earnings and Revenue Estimates Zacks
05:21PM  Andeavor: 2Q Earnings Snapshot Associated Press
Aug-03-18 04:29PM  Marathon Petroleum Corp. and Andeavor announce filing of definitive proxy statement PR Newswire
Aug-01-18 11:28PM  Will Refining Segment Drive Andeavor's (ANDV) Q2 Earnings? Zacks
Jul-31-18 07:08AM  One energy stock is set to soar, according to a top technician CNBC
Jul-27-18 01:47PM  With Market Conditions This Good, How Can Marathon Petroleum Not Crush Earnings? Motley Fool
Jul-26-18 04:15PM  Marathon Petroleum (MPC) Q2 Earnings Shine on Higher Margins Zacks +6.01%
Jul-25-18 08:00AM  Marathon Petroleum Corp. announces post-combination executive leadership team PR Newswire
Jul-24-18 02:42PM  Andeavor deal paves way for another round of expansion in Mexico American City Business Journals
Jul-23-18 06:58AM  Can Marathon Petroleum (MPC) Pull a Surprise in Q2 Earnings? Zacks
Jul-16-18 08:36AM  Can Mexico's president-elect end gasoline imports as pledged? American City Business Journals
Jul-11-18 04:31PM  Andeavor to Release Second Quarter 2018 Earnings GlobeNewswire
07:55AM  Valero Energy and Three Additional Stocks Under Scanner in the Oil & Gas Space ACCESSWIRE
Jul-03-18 08:00AM  Marathon Petroleum Corp. and Andeavor announce expiration of HSR Act waiting period PR Newswire
Jun-25-18 09:14AM  Is It Time To Buy Andeavor (NYSE:ANDV) Based Off Its PE Ratio? Simply Wall St.
Jun-22-18 10:30AM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Andeavor - ANDV ACCESSWIRE
Jun-19-18 05:31PM  Why These Oil Stocks Cant Wait Until the Second Half of Next Year Motley Fool
Jun-15-18 08:03PM  The Return of Shag CarpetMinus the Cocaine-Dealer Connotations The Wall Street Journal
Jun-08-18 02:40PM  Andeavor to Expand Presence in Mexico, Aims Cost Reduction Zacks
08:30AM  Alerian Index Series June 2018 Index Review PR Newswire
07:20AM  Free Post Earnings Research Report: Andeavors Revenues Surged 42%; EPS Soared 167% ACCESSWIRE
Jun-07-18 07:30AM  Free Technical Reports on Delek US and Three Additional Oil & Gas Equities ACCESSWIRE
Jun-06-18 08:00PM  Andeavor Seeks to Cut Cost of Importing Fuels to Baja California Rigzone.com
04:31PM  Andeavor to Develop Fuel Storage Facility in Baja California GlobeNewswire
May-30-18 12:40PM  Expert: Lopez-Obrador victory in Mexico's presidential election would affect energy reforms American City Business Journals
May-26-18 04:41PM  Interested In Andeavor (NYSE:ANDV)s Upcoming $0.59 Dividend? You Have 3 Days Left Simply Wall St.
May-25-18 02:00PM  8 Energy Stocks For The New Oil Boom Investopedia
May-23-18 03:51PM  Mexico Gas Summit to highlight SA companies' projects American City Business Journals
May-21-18 05:31PM  Andeavor Completes Asphalt Terminals Acquisition GlobeNewswire
May-18-18 01:34PM  Buy These Energy Stocks on Crude Oil Price Surge Investopedia
12:17PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Andeavor - ANDV PR Newswire
10:55AM  Competing Bid Unlikely In Andeavor-Marathon Merger, Credit Suisse Says In Downgrade Benzinga
May-17-18 01:49PM  When oil is rising, these energy stocks jump even more CNBC
May-16-18 03:03PM  Rising Gas Prices? Fill Up Your Tank With These 3 Stocks Instead InvestorPlace
May-15-18 11:06AM  ANDEAVOR INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Andeavor Business Wire
May-14-18 03:30PM  Andeavor Shareholder Alert: Former SEC Attorney Willie Briscoe Investigates Sale to Marathon Petroleum Corp. Business Wire
May-11-18 02:23PM  Marathon Petroleum CEO visits San Antonio to meet Andeavor employees American City Business Journals
May-10-18 03:00PM  Marathon deal not expected to affect Andeavor's philanthropy, civic involvement American City Business Journals
01:46PM  Edited Transcript of ANDV earnings conference call or presentation 7-May-18 9:00pm GMT Thomson Reuters StreetEvents
May-08-18 02:13PM  Houston midstream co. cancels pipeline open season American City Business Journals
10:54AM  Andeavor Downgraded By Morgan Stanley On Marathon Acquisition Benzinga
06:20AM  CEO: Marathon to switch most Andeavor-owned gas stations to its brands American City Business Journals
May-07-18 08:00PM  Andeavor Says it Saves $100MM In US Biofuel Costs In 2016-17 Rigzone.com
05:19PM  Andeavor: 1Q Earnings Snapshot Associated Press
04:54PM  Andeavor Reports First Quarter 2018 Results GlobeNewswire
04:53PM  Andeavor Logistics LP Reports First Quarter 2018 Results GlobeNewswire
03:48PM  Here are the hottest U.S. oil stocks of 2018 MarketWatch
12:43PM  Is Andeavor (NYSE:ANDV) A Smart Choice For Dividend Investors? Simply Wall St.
May-04-18 05:04PM  INVESTOR ALERT: Brower Piven Commences an Investigation into the Proposed Sale of Andeavor and Encourages Shareholders to Contact the Firm for Additional Information Business Wire
May-03-18 03:29PM  Oil Refiners ETF Pumping Strong This Year ETF Trends
03:19PM  With the Announced Andeavor Deal, Do Marathon's Earnings Matter That Much? Motley Fool
09:00AM  Marathon CEO Doesnt Expect Regulatory Issues With Andeavor Deal Bloomberg Video
May-02-18 06:21PM  SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Andeavor Buyout Business Wire
02:33PM  NYSE trader: The US dollar surge is surprising investors but shouldn't be an issue for Q2 earnings Yahoo Finance Video
01:10PM  White House sets meeting with senators on biofuels next week -sources Reuters
12:20PM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Regarding Whether the Sale of Andeavor to Marathon Petroleum Corp. is Fair to Shareholders Business Wire
12:03PM  Will Crude Price Rally Hurt Andeavor's (ANDV) Q1 Earnings? Zacks
08:48AM  Marathon Petroleum (MPC) Inks $23.3B Deal to Buy Andeavor Zacks
07:00AM  Blog Exposure - Marathon Petroleum to Take Over Andeavor in a Mega Deal Valued at $35.6 Billion ACCESSWIRE
May-01-18 06:20PM  WeissLaw LLP Investigates Andeavor Acquisition PR Newswire
05:01PM  SHAREHOLDER ALERT: Brower Piven Commences an Investigation into the Proposed Sale of Andeavor and Encourages Investors to Contact the Firm for Additional Information Business Wire
03:01PM  Marathon, Andeavor to make bigger play in Mexican fuels market American City Business Journals
01:12PM  Marathon-Andeavor merger checks the boxes where it counts: Texas, Mexico and the high seas CNBC
10:47AM  Marathon Petroleum (MPC) Q1 Earnings Miss on Lower Margins Zacks
09:53AM  Energy ETFs to Surge on Marathon Petroleum-Andeavor Deal Zacks
08:37AM  Andeavor (ANDV) Soars: Stock Adds 13% in Session Zacks
01:08AM  [$$] Surging Fuel Demand Prompts Marathon Petroleums $23 Billion Deal The Wall Street Journal
12:24AM  Tokyo stocks higher in quiet Labor Day trading Associated Press
Apr-30-18 06:20PM  Marathon to become top U.S. refiner with $23 bln Andeavor buy Reuters +13.03%
06:20PM  Marathon to become top U.S. refiner with $23 billion Andeavor buy Reuters
05:38PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Andeavor (ANDV) on Behalf of Stockholders and Encourages Investors to Contact the Firm Business Wire
05:33PM  ANDEAVOR INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Andeavor PR Newswire
05:29PM  Business Highlights Associated Press
Andeavor, through its subsidiaries, operates as an independent petroleum refining, logistics, and marketing company in the United States. The company operates in three segments: Marketing, Logistics, and Refining. The Marketing segment sells gasoline and diesel fuel through retail, branded, and unbranded channels. This segment operates a network of 3,255 retail stations under the ARCO, Shell, Mobil, and SUPERAMERICA brands. The Logistics segment gathers and transports crude oil by pipelines, as well as by trucks. It operates approximately 13 million barrels of crude oil, feedstock, blendstock, refined product, and asphalt storage tanks. The Refining segment buys and refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel, and diesel fuel, as well as other products, including heavy fuel oils, liquefied petroleum gas, petroleum coke, calcined coke, and asphalt. It also sells refined products in the bulk market principally to independent unbranded distributors, other refining and marketing companies, utilities, railroads, airlines, and marine and industrial end-users in the western United States. This segment owns and operates 10 petroleum refineries with a combined crude oil capacity of approximately 1,157 thousand barrels per day. The company was formerly known as Tesoro Corporation and changed its name to Andeavor in August 2017. Andeavor was founded in 1968 and is headquartered in San Antonio, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foster Paul LDirectorSep 13Sale155.594,680728,1641,248,712Sep 14 05:44 PM
Foster Paul LDirectorSep 13Sale155.5918,7202,912,6565,716,367Sep 14 05:44 PM
Foster Paul LDirectorSep 12Sale155.865,880916,4771,253,392Sep 14 05:44 PM
Foster Paul LDirectorSep 12Sale155.8623,5203,665,9085,735,087Sep 14 05:44 PM
Foster Paul LDirectorAug 30Sale153.7423,5203,615,9265,758,607Aug 31 04:05 PM
Foster Paul LDirectorAug 30Sale153.745,880903,9821,259,272Aug 31 04:05 PM
Foster Paul LDirectorAug 29Sale155.8223,5203,664,9905,782,127Aug 31 04:05 PM
Foster Paul LDirectorAug 29Sale155.825,880916,2481,265,152Aug 31 04:05 PM
Foster Paul LDirectorAug 14Sale148.6823,5203,497,0655,805,647Aug 15 04:56 PM
Foster Paul LDirectorAug 14Sale148.685,880874,2671,271,032Aug 15 04:56 PM
Foster Paul LDirectorAug 13Sale150.0623,5203,529,4365,829,167Aug 15 04:56 PM
Foster Paul LDirectorAug 13Sale150.065,880882,3571,276,912Aug 15 04:56 PM
Casey Keith MEVP, Commercial and VCAug 13Sale151.1124,5713,712,92465,499Aug 15 04:54 PM
Tompsett Stephan EVice President and TreasurerAug 09Sale151.6549074,3090Aug 13 04:52 PM
Foster Paul LDirectorJul 26Sale148.1223,5203,483,7115,852,687Jul 27 06:27 PM
Foster Paul LDirectorJul 26Sale148.155,880871,1011,282,792Jul 27 06:27 PM
Foster Paul LDirectorJul 25Sale140.0523,5203,293,9645,876,207Jul 27 06:27 PM
Foster Paul LDirectorJul 25Sale140.055,880823,4911,288,672Jul 27 06:27 PM
Foster Paul LDirectorJul 12Sale133.1423,5203,131,5475,899,727Jul 13 04:16 PM
Foster Paul LDirectorJul 12Sale133.145,880782,8861,294,552Jul 13 04:16 PM
Foster Paul LDirectorJul 11Sale133.3823,5203,136,9885,923,247Jul 13 04:16 PM
Foster Paul LDirectorJul 11Sale133.385,880784,2471,300,432Jul 13 04:16 PM
Foster Paul LDirectorJun 19Sale138.5723,5203,259,1155,946,767Jun 20 05:30 PM
Foster Paul LDirectorJun 19Sale138.585,880814,8681,306,312Jun 20 05:30 PM
Foster Paul LDirectorJun 18Sale138.4523,5203,256,3615,970,287Jun 20 05:30 PM
Foster Paul LDirectorJun 18Sale138.455,880814,0901,312,192Jun 20 05:30 PM
Foster Paul LDirectorJun 07Sale144.9423,5203,408,9255,993,807Jun 08 04:38 PM
Foster Paul LDirectorJun 07Sale144.945,880852,2301,318,072Jun 08 04:38 PM
Foster Paul LDirectorJun 06Sale143.9723,5203,386,1506,017,327Jun 08 04:38 PM
Foster Paul LDirectorJun 06Sale143.975,880846,5371,323,952Jun 08 04:38 PM
Stevens Jeff ADirectorJun 06Sale143.933,750539,7551,006,419Jun 07 04:48 PM
Stevens Jeff ADirectorJun 05Sale147.6916,2502,400,0271,010,169Jun 07 04:48 PM
Foster Paul LDirectorMay 31Sale146.6823,5203,449,9586,040,847Jun 01 06:03 PM
Foster Paul LDirectorMay 31Sale146.685,880862,4891,329,832Jun 01 06:03 PM
Foster Paul LDirectorMay 30Sale145.5323,5203,422,8776,064,367Jun 01 06:03 PM
Foster Paul LDirectorMay 30Sale145.535,880855,7191,335,712Jun 01 06:03 PM
Stevens Jeff ADirectorMay 30Sale145.5716,2502,365,4751,026,419May 31 04:08 PM
Stevens Jeff ADirectorMay 29Sale142.7116,2502,318,9981,042,669May 31 04:08 PM
Stevens Jeff ADirectorMay 16Sale140.4416,2502,282,1821,058,919May 17 04:15 PM
Stevens Jeff ADirectorMay 15Sale141.0516,2502,292,1361,075,169May 17 04:15 PM
Foster Paul LDirectorMay 15Sale141.0923,5203,318,3706,087,887May 16 04:03 PM
Foster Paul LDirectorMay 15Sale141.095,880829,5931,341,592May 16 04:03 PM
Foster Paul LDirectorMay 14Sale141.4123,5203,326,0746,111,407May 16 04:03 PM
Foster Paul LDirectorMay 14Sale141.415,880831,5181,347,472May 16 04:03 PM
Foster Paul LDirectorMay 08Sale137.224,291588,8296,134,927May 08 09:46 PM
Foster Paul LDirectorMay 07Sale141.7450,0007,087,1226,139,218May 08 09:46 PM
Foster Paul LDirectorMay 04Sale140.7050,0007,034,9496,189,218May 07 08:46 PM
Foster Paul LDirectorMay 03Sale139.2850,0006,963,7586,239,218May 07 08:46 PM
Foster Paul LDirectorMay 02Sale138.5150,0006,925,5146,289,218May 03 07:20 PM
Foster Paul LDirectorMay 01Sale132.1150,0006,605,3126,339,218May 03 07:20 PM
Foster Paul LDirectorApr 30Sale139.7050,0006,984,7906,389,218May 01 08:40 PM
Foster Paul LDirectorApr 27Sale122.3150,0006,115,6676,439,218May 01 08:40 PM
Stevens Jeff ADirectorApr 27Sale122.3543,0255,263,9451,090,274Apr 30 09:22 PM
Foster Paul LDirectorApr 26Sale123.7150,0006,185,5436,489,218Apr 27 04:03 PM
Stevens Jeff ADirectorApr 26Sale123.7466,2508,197,8231,133,299Apr 30 09:22 PM
Foster Paul LDirectorApr 25Sale120.2122,0002,644,6206,539,218Apr 27 04:03 PM
Stevens Jeff ADirectorApr 25Sale119.0026,1303,109,5251,199,549Apr 26 05:33 PM
Stevens Jeff ADirectorApr 24Sale120.9322,0952,672,0291,225,679Apr 26 05:33 PM
Foster Paul LDirectorApr 24Sale120.3745,5295,480,2406,561,218Apr 25 07:31 PM
Foster Paul LDirectorApr 24Sale119.845,880704,6821,352,207Apr 25 07:31 PM
Foster Paul LDirectorApr 23Sale118.7323,5202,792,5016,606,747Apr 25 07:31 PM
Foster Paul LDirectorApr 23Sale118.735,880698,1231,358,087Apr 25 07:31 PM
Stevens Jeff ADirectorApr 23Sale118.8145,2005,370,2631,247,774Apr 24 05:43 PM
Stevens Jeff ADirectorApr 20Sale117.5528,5003,350,1751,292,974Apr 24 05:43 PM
Stevens Jeff ADirectorApr 18Sale117.541,300152,8021,321,474Apr 20 04:16 PM
Stevens Jeff ADirectorApr 17Sale115.7948,8005,650,5311,322,774Apr 18 04:35 PM
Stevens Jeff ADirectorApr 16Sale115.041,200138,0481,371,574Apr 18 04:35 PM
Stevens Jeff ADirectorApr 11Sale112.5513,7501,547,6291,372,774Apr 12 04:24 PM
Stevens Jeff ADirectorApr 10Sale109.7561,2506,722,0131,386,524Apr 12 04:24 PM
Foster Paul LDirectorApr 10Sale109.7818,5602,037,5206,630,267Apr 11 06:14 PM
Foster Paul LDirectorApr 10Sale109.784,640509,3811,363,967Apr 11 06:14 PM
Foster Paul LDirectorApr 09Sale107.18151,36016,223,3566,648,827Apr 11 06:14 PM
Foster Paul LDirectorApr 09Sale107.1837,8404,055,8381,368,607Apr 11 06:14 PM
Peery Blane W.Vice President and ControllerMar 15Sale99.391,012100,5832,830Mar 19 09:32 PM
Peery Blane W.Vice President and ControllerMar 01Sale89.641,01290,7164,989Mar 05 07:52 PM
Morrison Michael JamesSVP, MarketingFeb 22Buy93.831,700159,5117,857Feb 26 06:38 PM
Foster Paul LDirectorJan 26Sale114.4221,6802,480,6876,800,187Jan 29 04:23 PM
Foster Paul LDirectorJan 26Sale114.425,420620,1711,406,447Jan 29 04:23 PM
Foster Paul LDirectorJan 25Sale115.5421,8402,523,4816,821,867Jan 29 04:23 PM
Foster Paul LDirectorJan 25Sale115.545,460630,8711,411,867Jan 29 04:23 PM
Stevens Jeff ADirectorJan 24Sale116.5516,2501,893,8951,447,774Jan 25 05:57 PM
Stevens Jeff ADirectorJan 23Sale118.6216,2501,927,5751,464,024Jan 25 05:57 PM
Foster Paul LDirectorJan 18Sale120.231,700204,3916,843,707Jan 19 05:47 PM
Foster Paul LDirectorJan 17Sale120.9950,0006,049,6736,845,407Jan 19 05:47 PM
Stevens Jeff ADirectorJan 11Sale117.6016,2501,911,0321,480,274Jan 12 05:50 PM
Stevens Jeff ADirectorJan 10Sale116.5316,2501,893,6731,496,524Jan 12 05:50 PM
Foster Paul LDirectorJan 09Sale116.1921,8402,537,5906,895,407Jan 10 06:30 PM
Foster Paul LDirectorJan 09Sale116.195,460634,3971,417,327Jan 10 06:30 PM
Foster Paul LDirectorJan 08Sale116.2721,9122,547,6146,917,247Jan 10 06:30 PM
Foster Paul LDirectorJan 08Sale116.275,478636,9031,422,787Jan 10 06:30 PM
Foster Paul LDirectorDec 21Sale111.0620,0882,231,0406,939,159Dec 22 04:29 PM
Foster Paul LDirectorDec 21Sale111.065,022557,7601,428,265Dec 22 04:29 PM
Foster Paul LDirectorDec 20Sale110.0521,1202,324,1836,959,247Dec 22 04:29 PM
Foster Paul LDirectorDec 20Sale110.055,280581,0451,433,287Dec 22 04:29 PM
Stevens Jeff ADirectorDec 19Sale110.5511,2501,243,7131,512,774Dec 20 05:59 PM
Stevens Jeff ADirectorDec 18Sale111.8013,7501,537,2301,524,024Dec 20 05:59 PM
Stevens Jeff ADirectorDec 07Sale108.578,750949,9571,537,774Dec 08 04:59 PM
Foster Paul LDirectorDec 06Sale108.0017,6801,909,4656,980,367Dec 07 07:52 PM
Foster Paul LDirectorDec 06Sale108.004,420477,3721,438,567Dec 07 07:52 PM
Stevens Jeff ADirectorDec 06Sale107.978,750944,7111,546,524Dec 08 04:59 PM