Your browser is no longer supported. Please, upgrade your browser.
Settings
ANF Abercrombie & Fitch Co. daily Stock Chart
ANF [NYSE]
Abercrombie & Fitch Co.
Index- P/E- EPS (ttm)-3.06 Insider Own2.00% Shs Outstand62.54M Perf Week-10.69%
Market Cap624.43M Forward P/E16.30 EPS next Y0.61 Insider Trans4.02% Shs Float61.01M Perf Month-11.01%
Income-185.60M PEG- EPS next Q-0.82 Inst Own- Short Float13.59% Perf Quarter-10.36%
Sales3.37B P/S0.19 EPS this Y-41.50% Inst Trans0.12% Short Ratio3.19 Perf Half Y-42.94%
Book/sh12.64 P/B0.78 EPS next Y122.80% ROA-5.40% Target Price12.80 Perf Year-45.52%
Cash/sh11.12 P/C0.89 EPS next 5Y18.00% ROE-19.40% 52W Range7.41 - 19.18 Perf YTD-42.97%
Dividend- P/FCF25.49 EPS past 5Y-3.30% ROI4.10% 52W High-48.59% Beta1.38
Dividend %- Quick Ratio0.90 Sales past 5Y-0.70% Gross Margin58.40% 52W Low32.97% ATR0.75
Employees14000 Current Ratio1.30 Sales Q/Q-33.90% Oper. Margin-3.30% RSI (14)41.77 Volatility5.89% 6.82%
OptionableYes Debt/Eq0.56 EPS Q/Q- Profit Margin-5.50% Rel Volume0.86 Prev Close9.75
ShortableYes LT Debt/Eq0.29 EarningsMay 28 BMO Payout- Avg Volume2.60M Price9.86
Recom2.70 SMA20-7.75% SMA50-12.06% SMA200-29.05% Volume2,249,814 Change1.13%
Apr-03-20Upgrade B. Riley FBR Neutral → Buy $11
Mar-11-20Upgrade Wedbush Neutral → Outperform $16
Feb-03-20Upgrade Telsey Advisory Group Market Perform → Outperform $20 → $21
Sep-18-19Initiated DA Davidson Neutral
Sep-04-19Upgrade Wolfe Research Underperform → Peer Perform
Aug-30-19Upgrade Deutsche Bank Sell → Hold $15 → $14
Aug-30-19Reiterated Telsey Advisory Group Market Perform $20 → $17
Jul-11-19Upgrade Wedbush Underperform → Neutral $16 → $18
May-31-19Downgrade Argus Buy → Hold
May-09-19Downgrade Wedbush Neutral → Underperform $23
Mar-07-19Upgrade JP Morgan Underweight → Neutral $19 → $27
Jan-15-19Reiterated Wolfe Research Underperform $20 → $18
Nov-30-18Reiterated Telsey Advisory Group Market Perform $20 → $23
Aug-30-18Downgrade William Blair Outperform → Mkt Perform
May-11-18Initiated Wedbush Neutral $25
Mar-13-18Reiterated Nomura Neutral $17 → $19
Mar-08-18Reiterated Telsey Advisory Group Market Perform $24 → $26
Mar-08-18Reiterated B. Riley FBR, Inc. Neutral $22 → $24
Jan-23-18Reiterated Telsey Advisory Group Market Perform $17 → $24
Jan-23-18Reiterated Citigroup Buy $25 → $29
Jul-13-20 10:17AM  
Jul-09-20 12:45PM  
Jul-02-20 04:15PM  
Jun-27-20 11:30AM  
Jun-25-20 11:08AM  
Jun-23-20 10:29AM  
Jun-19-20 10:30AM  
01:42AM  
Jun-18-20 04:30PM  
Jun-17-20 02:32PM  
11:10AM  
08:19AM  
07:50AM  
Jun-16-20 01:21PM  
Jun-13-20 11:09AM  
Jun-10-20 10:00AM  
Jun-05-20 02:52PM  
Jun-04-20 11:41AM  
Jun-01-20 08:32AM  
May-29-20 11:15AM  
May-28-20 10:53PM  
04:40PM  
03:12PM  
03:00PM  
11:38AM  
11:19AM  
09:35AM  
08:55AM  
08:31AM  
08:02AM  
07:55AM  
07:41AM  
07:30AM  
May-26-20 09:05AM  
May-24-20 09:32PM  
May-22-20 10:52AM  
May-21-20 12:30PM  
08:00AM  
May-20-20 01:08PM  
May-19-20 06:35PM  
01:25PM  
08:26AM  
May-18-20 08:00AM  
May-13-20 09:13AM  
May-11-20 04:12PM  
May-07-20 08:58AM  
May-06-20 09:07AM  
08:51AM  
08:48AM  
08:13AM  
May-04-20 03:23PM  
May-01-20 01:59PM  
08:00AM  
Apr-22-20 08:49AM  
08:00AM  
Apr-20-20 10:20AM  
Apr-18-20 12:26PM  
Apr-06-20 06:31PM  
05:16PM  
04:15PM  
Apr-03-20 11:30AM  
Mar-27-20 05:03PM  
Mar-26-20 06:58PM  
10:57AM  
10:20AM  
08:15AM  
08:00AM  
Mar-25-20 09:17AM  
Mar-24-20 06:39AM  
Mar-22-20 10:15AM  
Mar-20-20 04:33PM  
10:21AM  
Mar-18-20 03:28PM  
Mar-17-20 03:19PM  
07:03AM  
05:01AM  
Mar-16-20 04:15PM  
03:33PM  
11:50AM  
11:13AM  
10:35AM  
09:53AM  
09:32AM  
06:43AM  
12:39AM  
Mar-15-20 08:09AM  
08:00AM  
Mar-13-20 12:28PM  
Mar-12-20 09:02PM  
09:28AM  
Mar-11-20 04:04PM  
Mar-05-20 02:06PM  
08:39AM  
Mar-04-20 11:35PM  
04:46PM  
04:30PM  
02:39PM  
12:36PM  
09:48AM  
09:25AM  
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCluskey HelenDirectorMay 20Option Exercise0.009,849012,293May 22 04:29 PM
ANDERSON KERRII BDirectorMay 20Option Exercise0.009,849024,397May 22 04:28 PM
BACHMANN JAMES BDirectorMay 20Option Exercise0.009,849065,962May 22 04:28 PM
BURMAN TERRY LEEDirectorMay 20Option Exercise0.0016,415067,844May 22 04:28 PM
Carbullido FelixDirectorMay 20Option Exercise0.007,52307,523May 22 04:28 PM
Gallagher Sarah M.DirectorMay 20Option Exercise0.009,849035,874May 22 04:29 PM
GREENLEES MICHAEL EDirectorMay 20Option Exercise0.009,849011,349May 22 04:29 PM
GRIFFIN ARCHIE MDirectorMay 20Option Exercise0.009,849025,322May 22 04:29 PM
PERRIN CHARLES RDirectorMay 20Option Exercise0.009,849061,141May 22 04:29 PM
TRAVIS NIGELDirectorMay 20Option Exercise0.009,849015,210May 22 04:29 PM
Gabrielli John M.SVP, Chief HR OfficerMar 27Option Exercise0.006,624049,489Mar 31 02:02 PM
Horowitz FranChief Executive OfficerMar 27Option Exercise0.0025,7000423,975Mar 31 02:02 PM
Lipesky Scott D.SVP and CFOMar 27Option Exercise0.003,974019,797Mar 31 02:02 PM
Scott Kristin A.President-Global BrandsMar 27Option Exercise0.0010,5980100,058Mar 31 02:02 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 26Option Exercise0.002,63104,444Mar 30 10:53 AM
Scott Kristin A.President-Global BrandsMar 26Option Exercise0.0015,785094,172Mar 30 10:53 AM
Gabrielli John M.SVP, Chief HR OfficerMar 26Option Exercise0.003,946044,043Mar 30 10:52 AM
Horowitz FranChief Executive OfficerMar 26Option Exercise0.0028,9400411,397Mar 30 10:53 AM
Lipesky Scott D.SVP and CFOMar 26Option Exercise0.005,262017,394Mar 30 10:53 AM
Scott Kristin A.President-Global BrandsMar 23Option Exercise0.0016,404083,284Mar 25 03:10 PM
Gabrielli John M.SVP, Chief HR OfficerMar 23Option Exercise0.005,468041,730Mar 25 03:09 PM
Horowitz FranChief Executive OfficerMar 23Option Exercise0.00133,9690443,199Mar 25 03:10 PM
Gabrielli John M.SVP, Chief HR OfficerMar 16Option Exercise0.002,184037,020Mar 17 01:17 PM
Horowitz FranChief Executive OfficerMar 16Option Exercise0.0014,1540313,525Mar 17 01:17 PM
Horowitz FranChief Executive OfficerMar 13Buy10.4615,000156,900299,371Mar 16 01:45 PM
ANDERSON KERRII BDirectorMar 12Buy10.172,00020,34014,548Mar 13 01:01 PM
Lipesky Scott D.SVP and CFOMar 11Buy11.002,00022,00012,132Mar 13 01:01 PM
Horowitz FranChief Executive OfficerMar 11Buy11.1330,000333,750284,371Mar 13 01:01 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyNov 19Option Exercise0.002,33502,335Nov 21 03:02 PM
Lipesky Scott D.SVP and CFOOct 11Option Exercise0.003,740011,249Oct 15 02:42 PM
Scott Kristin A.President-Global BrandsAug 30Option Exercise0.008,664070,766Sep 04 10:48 AM