Your browser is no longer supported. Please, upgrade your browser.
AON Aon Plc weekly Stock Chart
AON [NYSE]
Aon Plc
IndexS&P 500 P/E28.64 EPS (ttm)6.95 Insider Own0.70% Shs Outstand233.20M Perf Week3.42%
Market Cap45.36B Forward P/E18.62 EPS next Y10.69 Insider Trans-0.59% Shs Float229.24M Perf Month9.40%
Income1.65B PEG3.15 EPS next Q1.94 Inst Own92.90% Short Float5.37% Perf Quarter2.59%
Sales11.09B P/S4.09 EPS this Y37.10% Inst Trans-1.61% Short Ratio8.29 Perf Half Y-4.79%
Book/sh13.59 P/B14.65 EPS next Y9.97% ROA5.60% Target Price207.73 Perf Year0.77%
Cash/sh26.56 P/C7.49 EPS next 5Y9.08% ROE47.40% 52W Range143.93 - 238.19 Perf YTD-4.44%
Dividend1.76 P/FCF31.16 EPS past 5Y6.40% ROI17.40% 52W High-16.43% Beta0.87
Dividend %0.88% Quick Ratio1.00 Sales past 5Y-1.80% Gross Margin- 52W Low38.30% ATR4.66
Employees50000 Current Ratio1.00 Sales Q/Q2.40% Oper. Margin21.30% RSI (14)60.43 Volatility1.73% 2.48%
OptionableYes Debt/Eq2.58 EPS Q/Q21.90% Profit Margin14.80% Rel Volume0.80 Prev Close197.06
ShortableYes LT Debt/Eq1.99 EarningsJul 31 BMO Payout25.20% Avg Volume1.48M Price199.05
Recom2.30 SMA204.14% SMA503.97% SMA2001.45% Volume1,190,375 Change1.01%
Mar-23-20Upgrade Raymond James Underperform → Mkt Perform
Mar-16-20Upgrade JP Morgan Neutral → Overweight $219
Feb-25-20Upgrade Wells Fargo Equal Weight → Overweight $265
Jan-21-20Initiated Citigroup Buy $245
Dec-19-19Upgrade William Blair Mkt Perform → Outperform
Nov-18-19Downgrade Raymond James Outperform → Underperform
Nov-12-19Resumed JP Morgan Neutral
Jun-14-19Downgrade Atlantic Equities Overweight → Neutral
Feb-04-19Upgrade MKM Partners Neutral → Buy
Jan-08-19Downgrade Goldman Buy → Neutral
Oct-29-18Upgrade Sandler O'Neill Hold → Buy
Sep-25-18Upgrade Raymond James Underperform → Outperform
Aug-07-18Initiated Credit Suisse Neutral
Mar-15-18Upgrade Goldman Neutral → Buy
Feb-20-18Reiterated Barclays Equal Weight $135 → $138
Jan-16-18Downgrade William Blair Outperform → Mkt Perform
Dec-04-17Initiated Goldman Neutral $149
Oct-30-17Downgrade Sandler O'Neill Buy → Hold
Jun-21-17Downgrade Janney Buy → Neutral
Nov-07-16Upgrade Sandler O'Neill Hold → Buy
Jul-14-20 09:50AM  
08:41AM  
Jul-13-20 11:10AM  
09:16AM  
08:09AM  
03:45AM  
Jul-10-20 04:45PM  
04:30PM  
09:45AM  
08:35AM  
08:02AM  
Jul-09-20 11:58AM  
10:07AM  
10:00AM  
09:04AM  
08:10AM  
Jul-08-20 09:59AM  
08:35AM  
06:32AM  
Jul-07-20 05:15PM  
08:43AM  
08:31AM  
05:09AM  
Jul-03-20 09:06AM  
06:31AM  
02:00AM  
Jul-02-20 03:46PM  
09:14AM  
08:14AM  
06:18AM  
Jul-01-20 10:04AM  
09:07AM  
06:33AM  
Jun-30-20 02:17PM  
09:52AM  
09:20AM  
08:20AM  
Jun-29-20 08:53AM  
07:11AM  
06:25AM  
Jun-26-20 08:24AM  
07:47AM  
Jun-25-20 09:53AM  
08:56AM  
06:13AM  
Jun-24-20 10:00AM  
08:29AM  
08:23AM  
08:00AM  
07:01AM  
04:42AM  
Jun-23-20 11:17AM  
09:13AM  
05:30AM  
Jun-22-20 09:50AM  
08:55AM  
07:31AM  
Jun-19-20 10:52AM  
09:35AM  
08:58AM  
06:35AM  
Jun-18-20 03:18PM  
09:52AM  
08:34AM  
06:07AM  
Jun-17-20 09:33AM  
08:10AM  
07:53AM  
Jun-16-20 08:38AM  
06:56AM  
Jun-15-20 09:00AM  
08:58AM  
05:59AM  
Jun-12-20 10:11AM  
09:14AM  
09:07AM  
09:04AM  
07:46AM  
Jun-11-20 10:13AM  
08:45AM  
06:53AM  
Jun-10-20 09:58AM  
08:24AM  
06:09AM  
Jun-09-20 10:14AM  
10:13AM  
05:58AM  
Jun-08-20 09:35AM  
09:28AM  
09:00AM  
Jun-05-20 09:41AM  
06:07AM  
Jun-04-20 10:24AM  
08:37AM  
06:37AM  
Jun-03-20 10:04AM  
08:28AM  
05:41AM  
Jun-02-20 10:27AM  
08:58AM  
Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captive insurance solutions provider; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as mergers and acquisition, capital raising, strategic advisory, restructuring, and recapitalization services; insurance-linked securities; and corporate finance advisory services, capital markets solutions, and risk management products. In addition, it offers strategic design consulting services on their retirement programs, actuarial services, and risk management for organizations; advice services on developing and maintaining investment programs across a range of plan types, including defined benefit plans, defined contribution plans, endowments, and foundations for public and private companies, and other institutions; and advice and solutions that help clients in accelerating business outcomes by enhancing the performance of their people, including assessment and optimized deployment, as well as the design, alignment, and benchmarking of compensation to business strategy and performance outcomes. Further, the company develops, markets, and administers customized insurance programs and specialty market solutions for organizations, and their members or affiliates; operates the Global Risk Insight Platform, which provides data, analytics, engagement, and consulting services; and offers ReView that provides advisory, analysis, and benchmarking services to help reinsurers. Aon plc was founded in 1919 and is based in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andersen EricPresidentMay 28Sale199.131,500298,695102,814Jun 01 04:54 PM
WOO CAROLYN YDirectorMay 27Sale197.80600118,67925,687May 29 05:09 PM
Neller MichaelPrincipal Accounting OfficerMay 14Sale190.50750142,8753,459May 18 07:45 PM
KNIGHT LESTER BDirectorMay 13Buy195.0070,00013,650,000100,000May 15 05:16 PM
Neller MichaelPrincipal Accounting OfficerMar 16Sale160.681,250200,8504,209Mar 17 07:30 PM
Davies ChristaChief Financial OfficerFeb 18Sale233.772,354550,286219,571Feb 19 07:19 PM
Goland Anthony RChief Innovation OfficerFeb 18Sale235.0015,0403,534,40016,757Feb 19 07:10 PM
O'Connor Michael JCo-PresidentFeb 18Sale234.5925,2505,923,423123,885Feb 20 09:21 PM
Davies ChristaChief Financial OfficerFeb 14Sale235.0632,7627,701,116219,571Feb 18 05:01 PM
LOSH J MICHAELDirectorNov 06Sale193.605,000968,00015,203Nov 07 04:48 PM
Goland Anthony RChief Innovation OfficerNov 05Sale194.791,703331,72715,589Nov 07 04:38 PM
Neller MichaelPrincipal Accounting OfficerSep 03Sale193.29750144,9682,192Sep 05 05:34 PM
BRUNO JOHN GChief Operating OfficerAug 30Sale194.021,100213,42245,152Sep 03 04:32 PM
BRUNO JOHN GChief Operating OfficerAug 29Sale192.016,5001,248,04646,252Sep 03 04:32 PM