Your browser is no longer supported. Please, upgrade your browser.
Settings
AON Aon Plc daily Stock Chart
AON [NYSE]
Aon Plc
IndexS&P 500 P/E25.92 EPS (ttm)7.51 Insider Own0.70% Shs Outstand233.20M Perf Week-0.48%
Market Cap45.13B Forward P/E18.22 EPS next Y10.68 Insider Trans-0.58% Shs Float229.32M Perf Month-3.14%
Income1.77B PEG2.74 EPS next Q1.50 Inst Own95.30% Short Float5.91% Perf Quarter0.38%
Sales10.98B P/S4.11 EPS this Y37.10% Inst Trans1.60% Short Ratio9.04 Perf Half Y-17.01%
Book/sh13.59 P/B14.32 EPS next Y10.59% ROA5.20% Target Price218.75 Perf Year4.01%
Cash/sh26.11 P/C7.46 EPS next 5Y9.47% ROE44.20% 52W Range143.93 - 238.19 Perf YTD-6.54%
Dividend1.76 P/FCF37.61 EPS past 5Y6.40% ROI17.40% 52W High-17.42% Beta0.85
Dividend %0.90% Quick Ratio1.00 Sales past 5Y-1.80% Gross Margin- 52W Low36.66% ATR3.54
Employees50000 Current Ratio1.00 Sales Q/Q2.40% Oper. Margin19.90% RSI (14)46.60 Volatility1.76% 1.72%
OptionableYes Debt/Eq2.58 EPS Q/Q21.90% Profit Margin14.00% Rel Volume0.55 Prev Close194.67
ShortableYes LT Debt/Eq1.99 EarningsJul 31 BMO Payout26.90% Avg Volume1.50M Price196.70
Recom2.40 SMA20-2.39% SMA500.34% SMA200-0.36% Volume388,052 Change1.04%
Aug-05-20Downgrade Raymond James Mkt Perform → Underperform
Mar-23-20Upgrade Raymond James Underperform → Mkt Perform
Mar-16-20Upgrade JP Morgan Neutral → Overweight $219
Feb-25-20Upgrade Wells Fargo Equal Weight → Overweight $265
Jan-21-20Initiated Citigroup Buy $245
Dec-19-19Upgrade William Blair Mkt Perform → Outperform
Nov-18-19Downgrade Raymond James Outperform → Underperform
Nov-12-19Resumed JP Morgan Neutral
Jun-14-19Downgrade Atlantic Equities Overweight → Neutral
Feb-04-19Upgrade MKM Partners Neutral → Buy
Jan-08-19Downgrade Goldman Buy → Neutral
Oct-29-18Upgrade Sandler O'Neill Hold → Buy
Sep-25-18Upgrade Raymond James Underperform → Outperform
Aug-07-18Initiated Credit Suisse Neutral
Mar-15-18Upgrade Goldman Neutral → Buy
Feb-20-18Reiterated Barclays Equal Weight $135 → $138
Jan-16-18Downgrade William Blair Outperform → Mkt Perform
Dec-04-17Initiated Goldman Neutral $149
Oct-30-17Downgrade Sandler O'Neill Buy → Hold
Jun-21-17Downgrade Janney Buy → Neutral
Aug-14-20 11:02AM  
09:44AM  
08:08AM  
06:49AM  
Aug-13-20 09:37AM  
08:48AM  
08:14AM  
06:25AM  
Aug-12-20 06:30PM  
08:44AM  
08:14AM  
05:17AM  
Aug-11-20 02:06PM  
09:52AM  
08:29AM  
08:03AM  
08:00AM  
05:48AM  
Aug-10-20 08:09AM  
05:28AM  
Aug-08-20 12:16PM  
Aug-07-20 12:15PM  
09:17AM  
07:37AM  
Aug-06-20 01:49PM  
09:23AM  
08:46AM  
06:40AM  
Aug-05-20 09:38AM  
08:24AM  
06:11AM  
04:46AM  
Aug-04-20 10:09AM  
08:11AM  
08:00AM  
06:45AM  
Aug-03-20 09:40AM  
08:56AM  
08:30AM  
08:26AM  
05:31AM  
Jul-31-20 10:37AM  
10:28AM  
10:19AM  
08:23AM  
07:41AM  
07:30AM  
07:12AM  
06:00AM  
Jul-30-20 01:10PM  
09:34AM  
Jul-29-20 12:28PM  
10:10AM  
09:00AM  
08:45AM  
06:06AM  
Jul-28-20 08:15AM  
Jul-27-20 10:50AM  
10:30AM  
08:36AM  
05:21AM  
Jul-24-20 12:30PM  
09:55AM  
09:28AM  
08:39AM  
08:20AM  
Jul-23-20 10:31AM  
10:26AM  
08:27AM  
07:28AM  
Jul-22-20 04:03PM  
10:00AM  
09:43AM  
09:15AM  
08:15AM  
06:58AM  
Jul-21-20 08:31AM  
05:19AM  
Jul-20-20 09:27AM  
07:55AM  
Jul-17-20 10:33AM  
09:21AM  
08:00AM  
07:11AM  
Jul-16-20 09:41AM  
08:05AM  
06:48AM  
Jul-15-20 09:41AM  
08:23AM  
Jul-14-20 09:50AM  
08:41AM  
Jul-13-20 11:10AM  
09:16AM  
08:09AM  
03:45AM  
Jul-10-20 04:45PM  
04:30PM  
09:45AM  
08:35AM  
08:02AM  
Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captive insurance solutions provider; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as mergers and acquisition, capital raising, strategic advisory, restructuring, and recapitalization services; insurance-linked securities; and corporate finance advisory services, capital markets solutions, and risk management products. In addition, it offers strategic design consulting services on their retirement programs, actuarial services, and risk management for organizations; advice services on developing and maintaining investment programs across a range of plan types, including defined benefit plans, defined contribution plans, endowments, and foundations for public and private companies, and other institutions; and advice and solutions that help clients in accelerating business outcomes by enhancing the performance of their people, including assessment and optimized deployment, as well as the design, alignment, and benchmarking of compensation to business strategy and performance outcomes. Further, the company develops, markets, and administers customized insurance programs and specialty market solutions for organizations, and their members or affiliates; operates the Global Risk Insight Platform, which provides data, analytics, engagement, and consulting services; and offers ReView that provides advisory, analysis, and benchmarking services to help reinsurers. Aon plc was founded in 1919 and is based in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andersen EricPresidentMay 28Sale199.131,500298,695102,814Jun 01 04:54 PM
WOO CAROLYN YDirectorMay 27Sale197.80600118,67925,687May 29 05:09 PM
Neller MichaelPrincipal Accounting OfficerMay 14Sale190.50750142,8753,459May 18 07:45 PM
KNIGHT LESTER BDirectorMay 13Buy195.0070,00013,650,000100,000May 15 05:16 PM
Neller MichaelPrincipal Accounting OfficerMar 16Sale160.681,250200,8504,209Mar 17 07:30 PM
Davies ChristaChief Financial OfficerFeb 18Sale233.772,354550,286219,571Feb 19 07:19 PM
Goland Anthony RChief Innovation OfficerFeb 18Sale235.0015,0403,534,40016,757Feb 19 07:10 PM
O'Connor Michael JCo-PresidentFeb 18Sale234.5925,2505,923,423123,885Feb 20 09:21 PM
Davies ChristaChief Financial OfficerFeb 14Sale235.0632,7627,701,116219,571Feb 18 05:01 PM
LOSH J MICHAELDirectorNov 06Sale193.605,000968,00015,203Nov 07 04:48 PM
Goland Anthony RChief Innovation OfficerNov 05Sale194.791,703331,72715,589Nov 07 04:38 PM
Neller MichaelPrincipal Accounting OfficerSep 03Sale193.29750144,9682,192Sep 05 05:34 PM
BRUNO JOHN GChief Operating OfficerAug 30Sale194.021,100213,42245,152Sep 03 04:32 PM
BRUNO JOHN GChief Operating OfficerAug 29Sale192.016,5001,248,04646,252Sep 03 04:32 PM