Your browser is no longer supported. Please, upgrade your browser.
Settings
APHA Aphria Inc. daily Stock Chart
APHA [NYSE]
Aphria Inc.
Index- P/E14.85 EPS (ttm)0.30 Insider Own2.84% Shs Outstand267.59M Perf Week3.02%
Market Cap1.19B Forward P/E- EPS next Y- Insider Trans- Shs Float266.99M Perf Month23.33%
Income- PEG- EPS next Q- Inst Own14.42% Short Float14.64% Perf Quarter32.54%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio5.84 Perf Half Y-6.33%
Book/sh5.35 P/B0.83 EPS next Y- ROA- Target Price- Perf Year-33.83%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.95 - 7.60 Perf YTD-14.94%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-41.58% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low127.69% ATR0.27
Employees620 Current Ratio- Sales Q/Q95.50% Oper. Margin- RSI (14)69.50 Volatility5.64% 7.33%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.80 Prev Close4.46
ShortableYes LT Debt/Eq- EarningsApr 15 BMO Payout- Avg Volume6.70M Price4.44
Recom- SMA2017.38% SMA5026.71% SMA200-2.23% Volume5,326,721 Change-0.45%
Mar-19-20Upgrade BofA/Merrill Neutral → Buy
Mar-10-20Initiated Stifel Hold
Jan-21-20Initiated Alliance Global Partners Buy
Jan-15-20Upgrade CIBC Sector Underperform → Neutral
Jan-13-20Initiated BofA/Merrill Neutral
Nov-05-19Initiated Cantor Fitzgerald Overweight
Jul-26-19Downgrade CIBC Neutral → Sector Underperform
May-24-19Initiated Jefferies Buy
Feb-21-19Initiated Seaport Global Securities Buy $18
Jan-18-19Initiated CIBC Neutral
Jun-04-20 08:48AM  
08:45AM  
Jun-03-20 10:07AM  
09:52AM  
09:35AM  
08:54AM  
Jun-02-20 11:11AM  
10:18AM  
Jun-01-20 12:21PM  
09:52AM  
07:04AM  
May-30-20 02:38PM  
May-29-20 09:18AM  
08:47AM  
May-28-20 09:46AM  
05:11AM  
May-27-20 02:50PM  
10:03AM  
09:47AM  
06:22AM  
May-26-20 09:40PM  
03:02PM  
12:41PM  
10:02AM  
09:23AM  
08:51AM  
08:02AM  
07:53AM  
05:37AM  
May-25-20 07:10AM  
May-20-20 11:50AM  
09:03AM  
08:43AM  
07:43AM  
May-19-20 06:53PM  
10:47AM  
08:02AM  
May-18-20 11:55AM  
11:34AM  
11:13AM  
07:02AM  
06:59AM  
May-15-20 05:49PM  
10:42AM  
10:18AM  
May-14-20 10:00AM  
09:34AM  
09:28AM  
07:10AM  
May-13-20 10:09AM  
10:05AM  
May-12-20 10:03AM  
10:00AM  
08:51AM  
May-11-20 04:30PM  
01:00PM  
11:58AM  
10:39AM  
10:26AM  
10:07AM  
09:52AM  
09:49AM  
May-09-20 09:53AM  
May-08-20 11:18AM  
10:33AM  
09:13AM  
08:59AM  
08:51AM  
08:50AM  
08:50AM  
08:46AM  
07:57AM  
07:10AM  
May-07-20 11:03AM  
10:40AM  
10:33AM  
10:11AM  
10:09AM  
09:51AM  
09:14AM  
09:09AM  
07:21AM  
May-06-20 01:28PM  
11:49AM  
11:33AM  
10:51AM  
10:49AM  
10:23AM  
05:00AM  
May-05-20 11:21AM  
11:00AM  
May-04-20 10:55AM  
10:55AM  
10:26AM  
07:51AM  
07:10AM  
May-03-20 07:41AM  
May-01-20 01:18PM  
11:02AM  
Apr-30-20 11:25AM  
Aphria Inc. produces and sells medical cannabis in Canada and internationally. The company offers pharmaceutical-grade medical cannabis; and adult-use cannabis under the Solei, RIFF, Good Supply, and Broken Coast brands. It serves patients and consumers through distributors and online. The company is headquartered in Leamington, Canada.