Your browser is no longer supported. Please, upgrade your browser.
APHA Aphria Inc. monthly Stock Chart
APHA [NASD]
Aphria Inc.
Index- P/E20.50 EPS (ttm)0.30 Insider Own0.01% Shs Outstand289.34M Perf Week8.30%
Market Cap1.77B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float288.99M Perf Month30.98%
Income- PEG- EPS next Q- Inst Own15.58% Short Float11.39% Perf Quarter34.73%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio4.38 Perf Half Y45.26%
Book/sh5.35 P/B1.15 EPS next Y- ROA- Target Price- Perf Year23.84%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.95 - 6.60 Perf YTD17.43%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-2.50% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low230.00% ATR0.40
Employees1200 Current Ratio- Sales Q/Q14.70% Oper. Margin- RSI (14)73.22 Volatility6.10% 6.97%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.94 Prev Close6.13
ShortableYes LT Debt/Eq- EarningsOct 15 BMO Payout- Avg Volume7.51M Price6.43
Recom- SMA2020.51% SMA5028.01% SMA20050.99% Volume5,261,565 Change4.98%
Aug-17-20Upgrade CIBC Neutral → Sector Outperform
Jul-13-20Upgrade Stifel Hold → Buy
Mar-19-20Upgrade BofA/Merrill Neutral → Buy
Mar-10-20Initiated Stifel Hold
Jan-21-20Initiated Alliance Global Partners Buy
Jan-15-20Upgrade CIBC Sector Underperform → Neutral
Jan-13-20Initiated BofA/Merrill Neutral
Nov-05-19Initiated Cantor Fitzgerald Overweight
Jul-26-19Downgrade CIBC Neutral → Sector Underperform
May-24-19Initiated Jefferies Buy
Feb-21-19Initiated Seaport Global Securities Buy $18
Jan-18-19Initiated CIBC Neutral
Nov-23-20 01:15PM  
Nov-22-20 08:34AM  
Nov-20-20 09:08AM  
09:08AM  
08:23AM  
Nov-19-20 12:30PM  
Nov-18-20 09:40AM  
09:40AM  
09:06AM  
06:32AM  
Nov-16-20 03:54PM  
Nov-14-20 07:27AM  
Nov-13-20 10:00AM  
10:00AM  
Nov-11-20 07:38AM  
Nov-10-20 11:57AM  
09:17AM  
Nov-09-20 06:27PM  
09:00AM  
Nov-06-20 07:00AM  
06:30AM  
Nov-05-20 04:04PM  
02:08PM  
01:26PM  
10:28AM  
09:55AM  
07:54AM  
Nov-04-20 05:32PM  
04:16PM  
04:09PM  
04:01PM  
Nov-03-20 06:30AM  
Nov-02-20 11:19AM  
11:00AM  
Oct-30-20 04:10PM  
Oct-29-20 11:34AM  
Oct-28-20 02:08PM  
Oct-27-20 09:00AM  
02:56AM  
Oct-26-20 10:14AM  
Oct-25-20 06:30AM  
Oct-22-20 07:18AM  
06:30AM  
06:11AM  
Oct-17-20 07:11AM  
06:09AM  
Oct-16-20 04:55PM  
Oct-15-20 07:13PM  
04:39PM  
04:31PM  
04:13PM  
12:32PM  
10:55AM  
10:35AM  
09:45AM  
08:21AM  
08:08AM  
07:21AM  
07:00AM  
Oct-14-20 08:10AM  
06:16AM  
Oct-12-20 01:14PM  
09:34AM  
Oct-11-20 06:55AM  
Oct-10-20 06:43AM  
Oct-09-20 05:45PM  
Oct-08-20 01:54PM  
01:52PM  
06:45AM  
Oct-07-20 06:30AM  
Oct-05-20 04:21PM  
04:00PM  
Oct-03-20 07:09AM  
05:48AM  
Oct-02-20 06:30AM  
Oct-01-20 05:45PM  
04:04PM  
Sep-28-20 04:13PM  
Sep-25-20 05:45PM  
11:47AM  
06:50AM  
Sep-23-20 05:02PM  
10:16AM  
Sep-22-20 05:10PM  
Sep-21-20 03:25PM  
Sep-19-20 07:30AM  
Sep-17-20 06:07AM  
Sep-15-20 05:45PM  
10:02AM  
Sep-09-20 05:45PM  
Sep-06-20 08:20AM  
Sep-02-20 04:35PM  
07:05AM  
Sep-01-20 06:00PM  
05:45PM  
Aug-30-20 07:14AM  
Aug-28-20 04:17PM  
11:12AM  
Aug-27-20 08:07AM  
06:29AM  
Aphria Inc. cultivates, processes, produces, markets, distributes, and sells medical cannabis in Canada and internationally. The company offers pharmaceutical-grade medical cannabis, adult-use cannabis, and cannabis-derived extracts and derivative cannabis products under the Solei, RIFF, Good Supply, Aphria, P'tite Pof, and Broken Coast brands. It serves patients and consumers through distributors and online. The company is headquartered in Leamington, Canada.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.