Your browser is no longer supported. Please, upgrade your browser.
APHA Aphria Inc. weekly Stock Chart
APHA [NASD]
Aphria Inc.
Index- P/E14.38 EPS (ttm)0.30 Insider Own2.84% Shs Outstand267.59M Perf Week0.00%
Market Cap1.15B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float267.05M Perf Month-12.60%
Income- PEG- EPS next Q- Inst Own14.42% Short Float14.60% Perf Quarter34.38%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio5.78 Perf Half Y-10.97%
Book/sh5.35 P/B0.80 EPS next Y- ROA- Target Price- Perf Year-34.35%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.95 - 7.60 Perf YTD-17.62%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-43.42% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low120.51% ATR0.23
Employees620 Current Ratio- Sales Q/Q95.50% Oper. Margin- RSI (14)53.27 Volatility3.74% 5.29%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.55 Prev Close4.19
ShortableYes LT Debt/Eq- EarningsApr 15 BMO Payout- Avg Volume6.74M Price4.30
Recom- SMA20-0.84% SMA505.40% SMA2000.38% Volume3,677,314 Change2.63%
Mar-19-20Upgrade BofA/Merrill Neutral → Buy
Mar-10-20Initiated Stifel Hold
Jan-21-20Initiated Alliance Global Partners Buy
Jan-15-20Upgrade CIBC Sector Underperform → Neutral
Jan-13-20Initiated BofA/Merrill Neutral
Nov-05-19Initiated Cantor Fitzgerald Overweight
Jul-26-19Downgrade CIBC Neutral → Sector Underperform
May-24-19Initiated Jefferies Buy
Feb-21-19Initiated Seaport Global Securities Buy $18
Jan-18-19Initiated CIBC Neutral
Jul-07-20 08:34AM  
Jul-06-20 09:25AM  
Jul-05-20 08:09AM  
Jun-30-20 05:50PM  
11:39AM  
Jun-26-20 11:19AM  
10:19AM  
Jun-25-20 10:15AM  
09:31AM  
Jun-17-20 07:31AM  
07:10AM  
Jun-16-20 05:50PM  
08:45AM  
Jun-15-20 04:20PM  
10:49AM  
10:04AM  
10:02AM  
09:24AM  
Jun-14-20 05:56AM  
Jun-12-20 06:31AM  
Jun-11-20 11:16AM  
09:19AM  
Jun-10-20 09:50AM  
08:19AM  
Jun-09-20 10:23AM  
10:05AM  
08:33AM  
08:02AM  
07:10AM  
06:57AM  
06:46AM  
Jun-08-20 04:50PM  
10:22AM  
09:32AM  
09:25AM  
09:20AM  
09:20AM  
Jun-07-20 06:30AM  
Jun-05-20 10:42AM  
09:48AM  
09:47AM  
07:00AM  
07:00AM  
Jun-04-20 08:48AM  
08:45AM  
Jun-03-20 10:07AM  
09:52AM  
09:35AM  
08:54AM  
Jun-02-20 11:11AM  
10:18AM  
Jun-01-20 12:21PM  
09:52AM  
07:04AM  
May-30-20 02:38PM  
May-29-20 09:18AM  
08:47AM  
May-28-20 09:46AM  
05:11AM  
May-27-20 02:50PM  
10:03AM  
09:47AM  
06:22AM  
May-26-20 09:40PM  
03:02PM  
12:41PM  
10:02AM  
09:23AM  
08:51AM  
08:02AM  
07:53AM  
05:37AM  
May-25-20 07:10AM  
May-20-20 11:50AM  
09:03AM  
08:43AM  
07:43AM  
May-19-20 06:53PM  
10:47AM  
08:02AM  
May-18-20 11:55AM  
11:34AM  
11:13AM  
07:02AM  
06:59AM  
May-15-20 05:49PM  
10:42AM  
10:18AM  
May-14-20 10:00AM  
09:34AM  
09:28AM  
07:10AM  
May-13-20 10:09AM  
10:05AM  
May-12-20 10:03AM  
10:00AM  
08:51AM  
May-11-20 04:30PM  
01:00PM  
11:58AM  
Aphria Inc. produces and sells medical cannabis in Canada and internationally. The company offers pharmaceutical-grade medical cannabis; and adult-use cannabis under the Solei, RIFF, Good Supply, and Broken Coast brands. It serves patients and consumers through distributors and online. The company is headquartered in Leamington, Canada.