Your browser is no longer supported. Please, upgrade your browser.
ARD Ardagh Group S.A. monthly Stock Chart
ARD [NYSE]
Ardagh Group S.A.
Index- P/E- EPS (ttm)-0.69 Insider Own- Shs Outstand236.40M Perf Week1.28%
Market Cap4.30B Forward P/E11.35 EPS next Y1.60 Insider Trans- Shs Float18.47M Perf Month11.18%
Income-163.00M PEG- EPS next Q0.27 Inst Own91.30% Short Float0.65% Perf Quarter19.03%
Sales6.61B P/S0.65 EPS this Y2.80% Inst Trans-0.04% Short Ratio1.62 Perf Half Y44.56%
Book/sh-1.52 P/B- EPS next Y17.35% ROA15.90% Target Price18.71 Perf Year-2.15%
Cash/sh5.20 P/C3.50 EPS next 5Y0.49% ROE-532.50% 52W Range9.20 - 21.54 Perf YTD-7.05%
Dividend0.60 P/FCF29.68 EPS past 5Y11.20% ROI3.20% 52W High-15.51% Beta1.22
Dividend %3.30% Quick Ratio1.20 Sales past 5Y7.10% Gross Margin15.60% 52W Low97.83% ATR0.63
Employees16300 Current Ratio1.70 Sales Q/Q4.20% Oper. Margin3.20% RSI (14)70.34 Volatility3.11% 3.32%
OptionableYes Debt/Eq- EPS Q/Q144.30% Profit Margin22.20% Rel Volume0.72 Prev Close18.37
ShortableYes LT Debt/Eq- EarningsOct 22 BMO Payout9.40% Avg Volume73.65K Price18.20
Recom2.20 SMA205.01% SMA5016.30% SMA20027.36% Volume52,948 Change-0.93%
Apr-17-20Downgrade Wells Fargo Equal Weight → Underweight $21 → $13
Jul-17-19Downgrade JP Morgan Neutral → Underweight $15 → $17
Nov-12-18Downgrade Credit Suisse Outperform → Neutral
Nov-25-20 11:33PM  
Nov-24-20 01:21PM  
Nov-04-20 01:32PM  
Oct-23-20 10:55AM  
Oct-22-20 05:00PM  
08:25AM  
07:34AM  
07:00AM  
Oct-21-20 10:20AM  
Oct-20-20 09:00AM  
07:00AM  
Oct-08-20 09:00AM  
Oct-01-20 05:50PM  
Sep-21-20 10:00AM  
Sep-11-20 06:03AM  
Jul-24-20 07:31AM  
Jul-23-20 11:00PM  
08:25AM  
07:39AM  
07:00AM  
Jul-16-20 12:31PM  
Jun-22-20 02:41PM  
Jun-05-20 11:27AM  
04:21AM  
03:00AM  
May-28-20 04:35PM  
07:30AM  
May-26-20 04:31PM  
11:51AM  
07:00AM  
Apr-23-20 11:38AM  
08:25AM  
08:00AM  
Apr-22-20 08:58AM  
Apr-20-20 09:15AM  
Apr-17-20 07:09AM  
Apr-16-20 12:31PM  
12:10PM  
Apr-07-20 05:00PM  
01:34PM  
12:00PM  
Apr-06-20 09:53PM  
Apr-03-20 05:02PM  
07:30AM  
Apr-02-20 01:22PM  
Mar-17-20 12:01PM  
Mar-12-20 06:16AM  
Mar-04-20 07:08PM  
Feb-27-20 03:30PM  
Feb-21-20 11:50AM  
Feb-20-20 07:00AM  
Feb-11-20 04:00AM  
Feb-06-20 06:12AM  
Jan-23-20 07:00AM  
Jan-10-20 10:14AM  
10:00AM  
Jan-08-20 07:46AM  
Jan-01-20 05:36AM  
Dec-17-19 04:00AM  
Dec-13-19 12:47PM  
Nov-29-19 12:58PM  
Nov-26-19 05:03AM  
Nov-12-19 07:00AM  
Nov-06-19 02:08PM  
Nov-05-19 03:18PM  
Nov-04-19 06:45AM  
Nov-03-19 11:40PM  
Oct-31-19 09:25AM  
07:15AM  
07:15AM  
Oct-24-19 03:40PM  
10:32AM  
Oct-21-19 06:49AM  
Sep-15-19 08:54AM  
Aug-10-19 08:59AM  
Jul-30-19 10:32AM  
Jul-29-19 08:42PM  
03:23PM  
07:20AM  
Jul-25-19 05:23PM  
09:56AM  
09:05AM  
07:00AM  
Jul-18-19 10:32AM  
10:10AM  
Jul-15-19 03:27AM  
02:00AM  
12:29AM  
Jun-28-19 08:07PM  
Jun-18-19 09:00AM  
Jun-11-19 03:32PM  
May-06-19 03:36PM  
Apr-30-19 03:17PM  
Apr-29-19 11:59AM  
Apr-26-19 05:11PM  
07:23AM  
07:00AM  
Apr-19-19 10:30AM  
Apr-02-19 10:00AM  
Mar-01-19 04:00PM  
Ardagh Group S.A., together with its subsidiaries, manufactures and supplies rigid packaging solutions primarily for the food and beverage markets worldwide. The company operates through four segments: Metal Beverage Packaging Europe, Metal Beverage Packaging Americas, Glass Packaging Europe, and Glass Packaging North America. Its products include metal beverage cans and glass containers. The company is also involved in glass engineering, business, which include design and supply of glass packaging machinery and spare parts; and the provision of technical assistance to third party users. The company was formerly known as Ardagh Finance Holdings S.A. and changed its name to Ardagh Group S.A. in February 2017. The company was founded in 1932 and is based in Luxembourg City, Luxembourg. Ardagh Group S.A. is a subsidiary of ARD Finance S.A.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.