Your browser is no longer supported. Please, upgrade your browser.
ARNC Arconic Corporation monthly Stock Chart
ARNC [NYSE]
Arconic Corporation
Index- P/E18.35 EPS (ttm)1.57 Insider Own0.80% Shs Outstand109.00M Perf Week0.67%
Market Cap3.19B Forward P/E14.32 EPS next Y2.01 Insider Trans0.00% Shs Float108.33M Perf Month35.68%
Income- PEG1.45 EPS next Q0.36 Inst Own94.60% Short Float2.51% Perf Quarter25.16%
Sales5.92B P/S0.54 EPS this Y31.80% Inst Trans1.13% Short Ratio3.72 Perf Half Y92.57%
Book/sh13.52 P/B2.13 EPS next Y1444.62% ROA- Target Price31.00 Perf Year-
Cash/sh7.22 P/C3.98 EPS next 5Y12.66% ROE- 52W Range5.80 - 29.94 Perf YTD315.46%
Dividend- P/FCF36.70 EPS past 5Y- ROI11.00% 52W High-3.99% Beta-
Dividend %- Quick Ratio1.30 Sales past 5Y-2.60% Gross Margin14.70% 52W Low395.69% ATR1.33
Employees15400 Current Ratio2.10 Sales Q/Q-21.60% Oper. Margin- RSI (14)66.23 Volatility3.47% 5.64%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin- Rel Volume0.36 Prev Close29.25
ShortableYes LT Debt/Eq0.87 EarningsNov 05 BMO Payout0.00% Avg Volume730.71K Price28.75
Recom2.00 SMA207.98% SMA5022.72% SMA20063.32% Volume261,765 Change-1.71%
Sep-14-20Initiated Deutsche Bank Buy $32
Sep-09-20Resumed The Benchmark Company Buy $27
May-20-20Initiated Credit Suisse Outperform $22
Mar-20-20Downgrade Barclays Overweight → Equal Weight $17
Feb-18-20Upgrade Argus Hold → Buy $38
Jan-22-20Downgrade Longbow Neutral → Underperform $24
Jan-16-20Initiated The Benchmark Company Hold
Oct-14-19Upgrade Cowen Market Perform → Outperform $26 → $31
Oct-08-19Initiated Berenberg Buy
Oct-07-19Upgrade JP Morgan Neutral → Overweight $30
Aug-07-19Upgrade Barclays Equal Weight → Overweight $20 → $31
Jul-18-19Downgrade Longbow Buy → Neutral
May-02-19Upgrade Goldman Neutral → Buy $21 → $26
Jan-14-19Downgrade JP Morgan Overweight → Neutral
Dec-20-18Upgrade Longbow Neutral → Buy
Sep-17-18Downgrade Longbow Buy → Neutral
Jul-16-18Initiated Jefferies Buy $23
May-31-18Downgrade Argus Buy → Hold
May-09-18Upgrade Longbow Neutral → Buy
Apr-23-18Downgrade Longbow Buy → Neutral
Nov-14-20 07:18AM  
Nov-05-20 07:03AM  
06:45AM  
Oct-29-20 08:00PM  
Oct-16-20 06:24PM  
Sep-03-20 12:46PM  
07:57AM  
Aug-17-20 11:00AM  
Aug-04-20 06:58AM  
06:45AM  
Jul-31-20 06:45AM  
Jul-20-20 04:02PM  
Jul-12-20 06:12AM  
Jun-17-20 01:35PM  
Jun-15-20 11:10AM  
Jun-11-20 04:15PM  
Jun-05-20 06:57PM  
May-26-20 08:37AM  
May-21-20 08:19AM  
May-20-20 12:35PM  
May-13-20 04:15PM  
Apr-29-20 05:44PM  
03:16PM  
08:47AM  
Apr-28-20 12:33PM  
Apr-27-20 08:19AM  
08:00AM  
Apr-14-20 08:05PM  
Apr-09-20 06:30AM  
Apr-08-20 05:15PM  
03:29PM  
10:04AM  
08:57AM  
08:40AM  
Apr-06-20 04:10PM  
06:39AM  
Apr-02-20 08:02AM  
Apr-01-20 05:58PM  
06:30AM  
Mar-27-20 08:46AM  
Mar-26-20 06:43AM  
Mar-24-20 09:17AM  
Mar-18-20 06:30AM  
Mar-17-20 03:18PM  
Mar-12-20 06:36AM  
Mar-04-20 01:43PM  
Feb-28-20 01:53PM  
10:33AM  
Feb-27-20 02:37PM  
Feb-26-20 11:30AM  
Feb-25-20 08:30AM  
07:29AM  
Feb-12-20 06:35PM  
Feb-07-20 04:15PM  
Feb-06-20 04:15PM  
07:17AM  
Feb-05-20 04:00PM  
Feb-04-20 04:07PM  
09:21AM  
Jan-29-20 07:58AM  
Jan-28-20 02:32PM  
10:48AM  
06:45AM  
Jan-27-20 09:32PM  
04:29PM  
03:36PM  
03:06PM  
02:13PM  
08:53AM  
06:59AM  
06:50AM  
04:17AM  
02:08AM  
Jan-25-20 08:39AM  
Jan-24-20 12:28PM  
Jan-23-20 08:35PM  
Jan-22-20 12:58PM  
06:18AM  
Jan-21-20 08:50AM  
Jan-17-20 05:25PM  
Jan-15-20 05:29PM  
Jan-13-20 08:00AM  
Jan-07-20 09:15AM  
06:51AM  
Jan-06-20 12:00PM  
Jan-03-20 02:04PM  
Jan-02-20 07:48AM  
07:47AM  
Dec-31-19 07:57AM  
01:00AM  
Dec-26-19 11:45AM  
Dec-19-19 07:42AM  
Dec-18-19 09:26AM  
07:01AM  
06:59AM  
Dec-17-19 03:07PM  
02:41PM  
11:38AM  
06:15AM  
Dec-16-19 08:47AM  
Arconic Corporation manufactures and sells aluminum sheets, plates, extrusions, and architectural products in the United States, Hungary, Russia, China, France, the United Kingdom, and internationally. It operates through three segments: Rolled Products, Extrusions, and Building and Construction Systems. The Rolled Products segment provides a range of aluminum sheet and plate products for ground transportation, aerospace, industrial, and packaging markets. The Extrusions segment offers extruded products, including aerospace shapes, automotive shapes, seamless tubes, hollows, mortar fins, and high strength rods and bars for ground transportation, aerospace, and industrial markets. The Building and Construction Systems segment provides various products and building envelope solutions, such as entrances, curtain walls, windows, composite panels, and coil coated sheets for fabricators and glazing subcontractors. The company was formerly known as Arconic Rolled Products Corporation and changed its name to Arconic Corporation in Arpil 2020. Arconic Corporation was incorporated in 2019 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Henderson Frederick A.DirectorMay 21Buy10.992,90031,87049,047May 22 07:51 AM
Austen William F.DirectorMay 21Buy11.4617,620201,92933,460May 22 07:57 AM
ASMUSSEN ERICK REVP & CFOMay 20Buy9.9420,000198,80090,222May 22 07:54 AM
Henderson Frederick A.DirectorMay 20Buy10.3830,300314,63846,147May 22 07:51 AM
Toman DianaEVP CLO and Corp SecretaryMay 20Buy10.4910,000104,93764May 22 07:39 AM
Ramundo Katherine HEVP, CLO and Corp SecretaryFeb 27Sale30.5732,7331,000,533123,209Mar 02 04:32 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.