Your browser is no longer supported. Please, upgrade your browser.
ARNC Arconic Corporation weekly Stock Chart
ARNC [NYSE]
Arconic Corporation
Index- P/E6.35 EPS (ttm)2.23 Insider Own1.30% Shs Outstand110.39M Perf Week3.80%
Market Cap1.57B Forward P/E8.36 EPS next Y1.70 Insider Trans3.47% Shs Float108.24M Perf Month-18.07%
Income- PEG0.50 EPS next Q-0.16 Inst Own34.10% Short Float3.62% Perf Quarter76.05%
Sales7.05B P/S0.22 EPS this Y31.80% Inst Trans- Short Ratio1.35 Perf Half Y-
Book/sh14.79 P/B0.96 EPS next Y95.62% ROA- Target Price22.00 Perf Year-
Cash/sh5.75 P/C2.47 EPS next 5Y12.62% ROE- 52W Range5.80 - 19.69 Perf YTD105.06%
Dividend- P/FCF- EPS past 5Y- ROI11.00% 52W High-27.93% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y-2.60% Gross Margin- 52W Low144.66% ATR1.19
Employees15400 Current Ratio2.30 Sales Q/Q-12.50% Oper. Margin- RSI (14)49.97 Volatility6.47% 8.02%
OptionableYes Debt/Eq0.88 EPS Q/Q45.80% Profit Margin- Rel Volume0.51 Prev Close13.07
ShortableYes LT Debt/Eq0.88 Earnings- Payout0.00% Avg Volume2.90M Price14.19
Recom2.00 SMA20-9.35% SMA5012.06% SMA20020.69% Volume1,488,686 Change8.57%
May-20-20Initiated Credit Suisse Outperform $22
Mar-20-20Downgrade Barclays Overweight → Equal Weight $17
Feb-18-20Upgrade Argus Hold → Buy $38
Jan-22-20Downgrade Longbow Neutral → Underperform $24
Jan-16-20Initiated The Benchmark Company Hold
Oct-14-19Upgrade Cowen Market Perform → Outperform $26 → $31
Oct-08-19Initiated Berenberg Buy
Oct-07-19Upgrade JP Morgan Neutral → Overweight $30
Aug-07-19Upgrade Barclays Equal Weight → Overweight $20 → $31
Jul-18-19Downgrade Longbow Buy → Neutral
May-02-19Upgrade Goldman Neutral → Buy $21 → $26
Jan-14-19Downgrade JP Morgan Overweight → Neutral
Dec-20-18Upgrade Longbow Neutral → Buy
Sep-17-18Downgrade Longbow Buy → Neutral
Jul-16-18Initiated Jefferies Buy $23
May-31-18Downgrade Argus Buy → Hold
May-09-18Upgrade Longbow Neutral → Buy
Apr-23-18Downgrade Longbow Buy → Neutral
Mar-29-18Initiated Barclays Equal Weight $26
Mar-20-18Initiated Goldman Neutral $28
Jun-17-20 01:35PM  
Jun-15-20 11:10AM  
Jun-11-20 04:15PM  
Jun-05-20 06:57PM  
May-26-20 08:37AM  
May-21-20 08:19AM  
May-20-20 12:35PM  
May-13-20 04:15PM  
Apr-29-20 05:44PM  
03:16PM  
08:47AM  
Apr-28-20 12:33PM  
Apr-27-20 08:19AM  
08:00AM  
Apr-14-20 08:05PM  
Apr-09-20 06:30AM  
Apr-08-20 05:15PM  
03:29PM  
10:04AM  
08:57AM  
08:40AM  
Apr-06-20 04:10PM  
06:39AM  
Apr-02-20 08:02AM  
Apr-01-20 05:58PM  
06:30AM  
Mar-27-20 08:46AM  
Mar-26-20 06:43AM  
Mar-24-20 09:17AM  
Mar-18-20 06:30AM  
Mar-17-20 03:18PM  
Mar-12-20 06:36AM  
Mar-04-20 01:43PM  
Feb-28-20 01:53PM  
10:33AM  
Feb-27-20 02:37PM  
Feb-26-20 11:30AM  
Feb-25-20 08:30AM  
07:29AM  
Feb-12-20 06:35PM  
Feb-07-20 04:15PM  
Feb-06-20 04:15PM  
07:17AM  
Feb-05-20 04:00PM  
Feb-04-20 04:07PM  
09:21AM  
Jan-29-20 07:58AM  
Jan-28-20 02:32PM  
10:48AM  
06:45AM  
Jan-27-20 09:32PM  
04:29PM  
03:36PM  
03:06PM  
02:13PM  
08:53AM  
06:59AM  
06:50AM  
04:17AM  
02:08AM  
Jan-25-20 08:39AM  
Jan-24-20 12:28PM  
Jan-23-20 08:35PM  
Jan-22-20 12:58PM  
06:18AM  
Jan-21-20 08:50AM  
Jan-17-20 05:25PM  
Jan-15-20 05:29PM  
Jan-13-20 08:00AM  
Jan-07-20 09:15AM  
06:51AM  
Jan-06-20 12:00PM  
Jan-03-20 02:04PM  
Jan-02-20 07:48AM  
07:47AM  
Dec-31-19 07:57AM  
01:00AM  
Dec-26-19 11:45AM  
Dec-19-19 07:42AM  
Dec-18-19 09:26AM  
07:01AM  
06:59AM  
Dec-17-19 03:07PM  
02:41PM  
11:38AM  
06:15AM  
Dec-16-19 08:47AM  
Dec-13-19 12:00PM  
Dec-12-19 11:30AM  
Dec-11-19 10:01AM  
05:07AM  
Dec-06-19 09:50AM  
Dec-05-19 11:31AM  
06:17AM  
Dec-04-19 08:32PM  
09:11AM  
Nov-27-19 08:58AM  
08:51AM  
Nov-26-19 09:30AM  
09:15AM  
Arconic Corporation manufactures and sells aluminum sheets, plates, extrusions, and architectural products in the United States, Hungary, Russia, China, France, the United Kingdom, and internationally. It operates through three segments: Rolled Products, Extrusions, and Building and Construction Systems. The Rolled Products segment provides a range of aluminum sheet and plate products for ground transportation, aerospace, industrial, and packaging markets. The Extrusions segment offers extruded products, including aerospace shapes, automotive shapes, seamless tubes, hollows, mortar fins, and high strength rods and bars for ground transportation, aerospace, and industrial markets. The Building and Construction Systems segment provides various products and building envelope solutions, such as entrances, curtain walls, windows, composite panels, and coil coated sheets for fabricators and glazing subcontractors. The company was formerly known as Arconic Rolled Products Corporation and changed its name to Arconic Corporation in Arpil 2020. Arconic Corporation was incorporated in 2019 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Austen William F.DirectorMay 21Buy11.4617,620201,92933,460May 22 07:57 AM
Henderson Frederick A.DirectorMay 21Buy10.992,90031,87049,047May 22 07:51 AM
ASMUSSEN ERICK REVP & CFOMay 20Buy9.9420,000198,80090,222May 22 07:54 AM
Henderson Frederick A.DirectorMay 20Buy10.3830,300314,63846,147May 22 07:51 AM
Toman DianaEVP CLO and Corp SecretaryMay 20Buy10.4910,000104,93764May 22 07:39 AM
Ramundo Katherine HEVP, CLO and Corp SecretaryFeb 27Sale30.5732,7331,000,533123,209Mar 02 04:32 PM
MYERS TIMOTHY DONALDExecutive Vice PresidentNov 25Option Exercise24.7231,502778,70830,465Nov 27 06:40 PM
MYERS TIMOTHY DONALDExecutive Vice PresidentNov 25Sale30.8229,849919,90223,759Nov 27 06:40 PM
Myron W PaulVice President and ControllerNov 20Sale30.6710,188312,49480,931Nov 21 02:28 PM
ALBAUGH JAMES FDirectorNov 12Buy29.505,000147,52329,486Nov 13 03:53 PM
ELLIOTT INTERNATIONAL, L.P.10% OwnerAug 28Sale25.05508,40712,735,59529,903,797Aug 28 07:51 PM
ELLIOTT ASSOCIATES, L.P.10% OwnerAug 28Sale25.05228,4155,721,79613,435,039Aug 28 07:48 PM
ELLIOTT INTERNATIONAL, L.P.10% OwnerAug 27Sale25.171,894,20847,677,21530,412,204Aug 28 07:51 PM
ELLIOTT ASSOCIATES, L.P.10% OwnerAug 27Sale25.17851,02121,420,19913,663,454Aug 28 07:48 PM
ELLIOTT INTERNATIONAL, L.P.10% OwnerAug 26Sale24.941,805,90345,039,22132,306,412Aug 28 07:51 PM
ELLIOTT ASSOCIATES, L.P.10% OwnerAug 26Sale24.94811,34820,235,01914,514,475Aug 28 07:48 PM
ELLIOTT INTERNATIONAL, L.P.10% OwnerAug 23Sale24.511,181,13528,949,61934,112,315Aug 27 09:45 PM
ELLIOTT ASSOCIATES, L.P.10% OwnerAug 23Sale24.511,282,86031,442,89915,325,823Aug 27 09:44 PM
MYERS TIMOTHY DONALDExecutive Vice PresidentAug 21Sale25.3310,000253,27223,759Aug 22 04:00 PM
PLANT JOHN CChairman and CEOAug 07Buy24.1812,643305,64680,463Aug 08 04:36 PM
PLANT JOHN CChairman and CEOAug 06Buy24.1017,820429,41067,820Aug 08 04:36 PM